Distoken Acquisition Corp (DIST)

DIST
🏛️ Vereinigte Staaten →
28.00
Letzte Aktualisierung: 2025-06-12
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-06-12 15.94 32.66 12.56 28.00 0.1M
2025-06-11 11.51 33.94 10.57 19.70 0.2M
2025-06-10 13.20 13.20 11.00 12.00 0.0M
2025-06-09 14.45 14.45 12.51 13.00 0.0M
2025-06-06 12.20 16.99 12.05 14.45 0.1M
2025-06-05 11.77 12.40 11.75 12.00 0.0M
2025-06-02 11.76 11.20 11.20 11.20 0.0M
2025-05-30 11.31 10.41 10.41 10.41 0.0M
2025-05-29 11.00 11.00 11.00 11.00 0.0M
2025-05-28 11.33 10.79 10.79 10.79 0.0M
2025-05-27 12.00 12.00 12.00 12.00 0.0M
2025-05-23 11.50 10.84 10.84 10.84 0.0M
2025-05-22 11.76 11.52 11.52 11.52 0.0M
2025-05-21 12.00 12.00 12.00 12.00 0.0M
2025-05-20 11.70 12.00 11.70 12.00 0.0M
2025-05-19 12.45 10.80 10.80 10.80 0.0M
2025-05-16 12.00 12.00 12.00 12.00 0.0M
2025-05-12 11.50 11.71 11.71 11.71 0.0M
2025-05-08 11.50 12.15 11.48 11.71 0.0M
2025-05-07 10.40 11.64 10.40 11.60 0.0M
2025-04-30 12.46 12.46 12.00 12.01 0.0M
2025-04-29 12.46 12.46 12.00 12.01 0.0M
2025-04-28 12.00 13.00 12.00 12.80 0.0M
2025-04-25 12.20 12.33 11.60 11.61 0.0M
2025-04-24 12.34 13.41 11.90 12.00 0.0M
2025-04-23 11.87 11.87 11.87 11.87 0.0M
2025-04-22 11.87 12.11 11.86 11.87 0.0M
2025-04-21 11.69 12.10 11.60 11.60 0.0M
2025-04-17 11.69 11.69 11.69 11.69 0.0M
2025-04-16 11.59 11.69 11.59 11.69 0.0M
2025-04-15 11.25 11.25 11.25 11.25 0.0M
2025-04-14 11.60 11.60 11.15 11.40 0.0M
2025-04-11 11.60 11.60 11.60 11.60 0.0M
2025-04-10 11.15 11.28 11.14 11.28 0.0M
2025-04-09 11.15 11.28 11.14 11.28 0.0M
2025-04-08 11.15 11.28 11.14 11.28 0.0M
2025-04-07 11.15 11.28 11.14 11.28 0.0M
2025-04-04 11.15 11.28 11.14 11.28 0.0M
2025-04-03 11.11 11.11 11.11 11.11 0.0M
2025-03-31 11.11 11.11 11.11 11.11 0.0M
2025-03-27 11.11 11.11 11.11 11.11 0.0M
2025-03-26 11.14 11.14 11.14 11.14 0.0M
2025-03-24 11.11 11.11 11.11 11.11 0.0M
2025-03-18 11.41 11.41 11.41 11.41 0.0M
2025-03-13 11.11 11.11 11.11 11.11 0.0M
2025-03-12 11.13 11.13 11.13 11.13 0.0M
2025-03-04 11.11 11.11 11.11 11.11 0.0M
2025-02-26 11.11 11.11 11.11 11.11 0.0M
2025-02-25 11.11 11.11 11.11 11.11 0.0M
2025-02-24 11.11 11.11 11.11 11.11 0.0M
2025-02-21 11.11 11.11 11.11 11.11 0.0M
2025-02-20 11.11 11.11 11.11 11.11 0.0M
2025-02-19 11.11 11.11 11.11 11.11 0.0M
2025-02-13 11.11 11.11 11.11 11.11 0.0M
2025-02-12 11.11 11.11 11.11 11.11 0.0M
2025-02-11 11.67 11.69 11.67 11.69 0.0M
2025-02-10 11.67 11.69 11.67 11.69 0.0M
2025-02-07 11.67 11.69 11.15 11.69 0.0M
2025-02-06 11.69 11.69 11.69 11.69 0.0M
2025-02-05 11.69 11.69 11.40 11.60 0.0M
2025-02-04 11.39 11.39 11.39 11.39 0.0M
2025-02-03 11.39 11.39 11.39 11.39 0.0M
2025-01-31 11.23 11.23 11.23 11.23 0.0M
2025-01-30 11.23 11.23 11.23 11.23 0.0M
2025-01-29 11.48 11.48 11.13 11.13 0.0M
2025-01-28 11.48 11.48 11.13 11.13 0.0M
2025-01-27 11.56 11.69 11.10 11.68 0.0M
2025-01-24 11.13 11.13 11.13 11.13 0.0M
2025-01-23 11.13 11.13 11.13 11.13 0.0M
2025-01-22 11.13 11.13 11.13 11.13 0.0M
2025-01-21 11.13 11.13 11.13 11.13 0.0M
2025-01-17 11.11 11.11 11.11 11.11 0.0M
2025-01-16 11.13 11.13 11.13 11.13 0.0M
2025-01-15 11.24 11.24 11.24 11.24 0.0M
2025-01-14 11.27 11.27 11.20 11.20 0.0M
2025-01-13 11.27 11.27 11.20 11.20 0.0M
2025-01-10 11.27 11.27 11.20 11.20 0.0M
2025-01-08 11.15 11.15 11.15 11.15 0.0M
2025-01-07 11.27 11.27 11.20 11.20 0.0M
2025-01-06 11.27 11.27 11.20 11.20 0.0M
2025-01-03 11.24 11.24 11.24 11.24 0.0M
2025-01-02 11.27 11.27 11.20 11.20 0.0M