Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-17 | 616.74 | 616.74 | 616.74 | 616.74 | 0.0M |
| 2025-09-15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-09-08 | 658.55 | 658.55 | 658.55 | 658.55 | 0.0M |
| 2025-08-08 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-07 | 685.22 | 685.22 | 685.22 | 685.22 | 0.0M |
| 2025-07-02 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-06-17 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-05-21 | 809.00 | 837.00 | 809.00 | 837.00 | 0.0M |
| 2025-05-08 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-04-03 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-03-27 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-03-24 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-03-20 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2025-03-13 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-07 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-03-06 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2025-03-03 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-02-27 | 710.00 | 715.00 | 710.00 | 715.00 | 0.0M |
| 2025-02-25 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2025-02-21 | 760.00 | 760.00 | 749.25 | 749.25 | 0.0M |
| 2025-02-13 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2025-02-12 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-02-05 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2025-01-16 | 838.50 | 838.50 | 838.50 | 838.50 | 0.0M |