3,266.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,240.00 | 3,266.00 | 3,240.00 | 3,266.00 | 0.0M |
| 2025-09-25 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0M |
| 2025-09-24 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 0.0M |
| 2025-09-23 | 3,300.00 | 3,304.00 | 3,294.40 | 3,294.40 | 0.0M |
| 2025-09-15 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.0M |
| 2025-09-12 | 3,245.00 | 3,245.00 | 3,234.37 | 3,234.37 | 0.0M |
| 2025-09-10 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.0M |
| 2025-09-09 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0M |
| 2025-09-08 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0M |
| 2025-09-03 | 3,134.00 | 3,134.00 | 3,111.00 | 3,111.10 | 0.0M |
| 2025-09-02 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0M |
| 2025-08-27 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.0M |
| 2025-08-26 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0M |
| 2025-08-21 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0M |
| 2025-08-20 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0M |
| 2025-08-19 | 3,161.00 | 3,161.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2025-08-18 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2025-08-12 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0M |
| 2025-08-08 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0M |
| 2025-08-07 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-08-05 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0M |
| 2025-08-04 | 3,119.50 | 3,119.50 | 3,119.50 | 3,119.50 | 0.0M |
| 2025-07-29 | 3,119.50 | 3,119.50 | 3,119.50 | 3,119.50 | 0.0M |
| 2025-07-25 | 3,070.00 | 3,081.00 | 3,070.00 | 3,081.00 | 0.0M |
| 2025-07-14 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2025-07-09 | 2,947.50 | 2,947.50 | 2,947.50 | 2,947.50 | 0.0M |
| 2025-07-02 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0M |
| 2025-07-01 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0M |
| 2025-06-30 | 2,933.00 | 2,936.00 | 2,931.00 | 2,936.00 | 0.0M |
| 2025-06-27 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0M |
| 2025-06-20 | 2,779.16 | 2,779.16 | 2,779.16 | 2,779.16 | 0.0M |
| 2025-06-18 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.0M |
| 2025-06-10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-06-06 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0M |
| 2025-06-04 | 2,815.70 | 2,815.70 | 2,815.70 | 2,815.70 | 0.0M |
| 2025-06-02 | 2,735.00 | 2,746.00 | 2,735.00 | 2,746.00 | 0.0M |
| 2025-05-30 | 2,781.60 | 2,781.60 | 2,781.60 | 2,781.60 | 0.0M |
| 2025-05-22 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.0M |
| 2025-05-21 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |