2,700.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-23 | 715.00 | 725.00 | 715.00 | 725.00 | 0.0M |
| 2024-12-20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-12-18 | 785.00 | 785.00 | 775.00 | 775.00 | 0.0M |
| 2024-12-17 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2024-12-16 | 820.00 | 820.00 | 811.00 | 811.00 | 0.0M |
| 2024-12-13 | 821.00 | 821.00 | 819.50 | 820.00 | 0.0M |
| 2024-12-11 | 905.00 | 928.00 | 905.00 | 928.00 | 0.0M |
| 2024-12-10 | 892.00 | 892.00 | 886.00 | 886.00 | 0.0M |
| 2024-12-09 | 890.00 | 905.00 | 886.00 | 886.00 | 0.0M |
| 2024-12-06 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2024-12-05 | 855.50 | 865.00 | 855.50 | 865.00 | 0.0M |
| 2024-12-04 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2024-12-03 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-11-27 | 880.00 | 894.00 | 880.00 | 894.00 | 0.0M |
| 2024-11-26 | 855.00 | 865.00 | 855.00 | 865.00 | 0.0M |
| 2024-11-25 | 865.00 | 865.00 | 844.00 | 847.00 | 0.0M |
| 2024-11-22 | 903.00 | 930.00 | 903.00 | 930.00 | 0.0M |
| 2024-11-21 | 895.00 | 902.00 | 885.00 | 902.00 | 0.0M |
| 2024-11-20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2024-11-19 | 862.00 | 878.00 | 862.00 | 878.00 | 0.0M |
| 2024-11-15 | 798.10 | 798.10 | 785.00 | 785.00 | 0.0M |
| 2024-11-13 | 820.00 | 820.00 | 810.00 | 810.00 | 0.0M |
| 2024-11-12 | 831.00 | 831.00 | 810.00 | 820.00 | 0.0M |
| 2024-11-11 | 862.00 | 862.00 | 834.00 | 848.00 | 0.0M |
| 2024-11-07 | 953.00 | 953.00 | 942.00 | 950.00 | 0.0M |
| 2024-11-06 | 938.00 | 953.00 | 935.00 | 953.00 | 0.0M |
| 2024-11-05 | 1,010.00 | 1,015.00 | 995.00 | 995.00 | 0.0M |
| 2024-11-04 | 991.00 | 998.00 | 991.00 | 998.00 | 0.0M |
| 2024-10-31 | 1,067.00 | 1,067.00 | 995.00 | 1,006.00 | 0.0M |
| 2024-10-30 | 1,065.00 | 1,078.00 | 1,055.00 | 1,078.00 | 0.0M |
| 2024-10-29 | 1,085.00 | 1,155.00 | 1,085.00 | 1,155.00 | 0.0M |
| 2024-10-28 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2024-10-23 | 1,154.11 | 1,154.11 | 1,154.00 | 1,154.00 | 0.0M |
| 2024-10-22 | 1,190.00 | 1,205.00 | 1,190.00 | 1,203.00 | 0.0M |
| 2024-10-21 | 1,169.20 | 1,169.20 | 1,157.00 | 1,157.00 | 0.0M |
| 2024-10-18 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2024-10-17 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2024-10-15 | 1,000.00 | 1,011.00 | 1,000.00 | 1,011.00 | 0.0M |
| 2024-10-11 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2024-10-09 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-10-08 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2024-10-03 | 1,000.00 | 1,000.00 | 954.10 | 957.10 | 0.0M |
| 2024-09-30 | 982.16 | 982.16 | 968.00 | 968.00 | 0.0M |
| 2024-09-26 | 1,055.00 | 1,085.00 | 1,055.00 | 1,085.00 | 0.0M |
| 2024-09-25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-09-20 | 1,016.39 | 1,016.39 | 978.01 | 978.01 | 0.0M |
| 2024-09-18 | 994.00 | 994.00 | 960.00 | 960.00 | 0.0M |
| 2024-09-13 | 975.01 | 989.99 | 950.01 | 989.99 | 0.0M |
| 2024-09-12 | 930.00 | 936.01 | 930.00 | 936.01 | 0.0M |
| 2024-09-04 | 860.00 | 861.50 | 860.00 | 861.50 | 0.0M |
| 2024-08-29 | 958.82 | 958.82 | 958.82 | 958.82 | 0.0M |
| 2024-08-26 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2024-08-22 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2024-08-21 | 946.00 | 953.40 | 946.00 | 950.00 | 0.0M |
| 2024-08-20 | 942.70 | 942.70 | 942.70 | 942.70 | 0.0M |
| 2024-08-15 | 831.23 | 831.23 | 831.23 | 831.23 | 0.0M |
| 2024-08-13 | 849.00 | 853.10 | 849.00 | 853.00 | 0.0M |
| 2024-08-08 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2024-08-06 | 780.00 | 790.00 | 780.00 | 790.00 | 0.0M |
| 2024-08-05 | 760.00 | 778.00 | 734.00 | 777.80 | 0.0M |
| 2024-08-02 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2024-08-01 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2024-07-30 | 810.00 | 831.00 | 810.00 | 831.00 | 0.0M |
| 2024-07-29 | 793.00 | 798.10 | 791.00 | 798.10 | 0.0M |
| 2024-07-25 | 770.00 | 787.40 | 770.00 | 787.40 | 0.0M |
| 2024-07-22 | 806.50 | 808.31 | 806.50 | 808.31 | 0.0M |
| 2024-07-19 | 799.28 | 799.28 | 799.28 | 799.28 | 0.0M |
| 2024-07-18 | 845.33 | 845.33 | 845.33 | 845.33 | 0.0M |
| 2024-07-17 | 883.00 | 892.60 | 883.00 | 892.60 | 0.0M |
| 2024-07-16 | 851.00 | 883.25 | 851.00 | 883.00 | 0.0M |
| 2024-07-15 | 838.00 | 838.00 | 825.00 | 828.00 | 0.0M |
| 2024-07-12 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2024-07-10 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2024-07-09 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2024-07-08 | 753.00 | 753.00 | 750.00 | 751.00 | 0.0M |
| 2024-07-05 | 778.00 | 779.00 | 778.00 | 779.00 | 0.0M |
| 2024-07-03 | 715.00 | 735.00 | 715.00 | 735.00 | 0.0M |
| 2024-07-02 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-07-01 | 695.30 | 695.30 | 695.30 | 695.30 | 0.0M |
| 2024-06-28 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0M |
| 2024-06-27 | 707.90 | 707.90 | 707.90 | 707.90 | 0.0M |
| 2024-06-26 | 677.60 | 685.00 | 677.60 | 685.00 | 0.0M |
| 2024-06-25 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2024-06-24 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2024-06-20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-06-17 | 666.50 | 667.00 | 666.50 | 667.00 | 0.0M |
| 2024-06-14 | 673.00 | 675.00 | 673.00 | 675.00 | 0.0M |
| 2024-06-12 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-06-11 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-06-10 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2024-06-07 | 696.00 | 696.00 | 680.00 | 680.00 | 0.0M |
| 2024-06-06 | 715.00 | 760.00 | 715.00 | 760.00 | 0.0M |
| 2024-06-05 | 688.00 | 707.00 | 685.00 | 705.00 | 0.0M |
| 2024-06-04 | 700.00 | 700.00 | 688.00 | 690.00 | 0.0M |
| 2024-06-03 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-05-30 | 733.59 | 733.59 | 733.59 | 733.59 | 0.0M |
| 2024-05-29 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2024-05-28 | 726.00 | 726.00 | 715.01 | 715.01 | 0.0M |
| 2024-05-22 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0M |
| 2024-05-15 | 722.00 | 726.00 | 722.00 | 726.00 | 0.0M |
| 2024-05-09 | 672.00 | 704.99 | 695.00 | 705.00 | 0.0M |
| 2024-05-08 | 670.50 | 670.50 | 664.00 | 664.00 | 0.0M |
| 2024-05-06 | 674.00 | 674.00 | 668.00 | 668.00 | 0.0M |
| 2024-05-03 | 631.22 | 636.10 | 631.22 | 636.10 | 0.0M |
| 2024-05-02 | 644.00 | 647.00 | 644.00 | 647.00 | 0.0M |
| 2024-04-30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-04-29 | 699.99 | 702.00 | 699.00 | 702.00 | 0.0M |
| 2024-04-26 | 700.00 | 700.00 | 694.00 | 694.00 | 0.0M |
| 2024-04-25 | 675.50 | 690.00 | 675.50 | 689.58 | 0.0M |
| 2024-04-23 | 630.00 | 630.00 | 612.52 | 612.52 | 0.0M |
| 2024-04-22 | 635.00 | 635.00 | 619.50 | 619.50 | 0.0M |
| 2024-04-19 | 685.00 | 685.00 | 675.00 | 675.00 | 0.0M |
| 2024-04-18 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2024-04-16 | 612.80 | 632.00 | 612.80 | 632.00 | 0.0M |
| 2024-04-12 | 697.00 | 715.00 | 642.00 | 647.50 | 0.0M |
| 2024-04-11 | 659.00 | 660.00 | 659.00 | 660.00 | 0.0M |
| 2024-04-05 | 647.55 | 647.55 | 647.55 | 647.55 | 0.0M |
| 2024-04-04 | 620.00 | 623.80 | 620.00 | 620.68 | 0.0M |
| 2024-04-03 | 618.59 | 620.00 | 618.59 | 620.00 | 0.0M |
| 2024-04-02 | 593.50 | 600.00 | 593.50 | 600.00 | 0.0M |
| 2024-04-01 | 565.81 | 587.50 | 565.81 | 578.50 | 0.0M |
| 2024-03-27 | 536.41 | 536.41 | 536.41 | 536.41 | 0.0M |
| 2024-03-22 | 508.03 | 508.03 | 508.03 | 508.03 | 0.0M |
| 2024-03-20 | 506.00 | 531.50 | 506.00 | 526.46 | 0.0M |
| 2024-03-15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2024-03-13 | 529.60 | 537.00 | 529.60 | 535.00 | 0.0M |
| 2024-03-12 | 504.00 | 509.90 | 504.00 | 509.90 | 0.0M |
| 2024-03-11 | 524.00 | 535.50 | 524.00 | 532.00 | 0.0M |
| 2024-03-08 | 516.50 | 523.00 | 516.50 | 520.00 | 0.0M |
| 2024-03-07 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2024-03-06 | 505.75 | 509.99 | 503.00 | 503.00 | 0.0M |
| 2024-03-05 | 490.87 | 494.99 | 488.00 | 494.99 | 0.0M |
| 2024-03-04 | 459.00 | 481.38 | 459.00 | 475.20 | 0.1M |
| 2024-03-01 | 425.50 | 448.00 | 421.00 | 447.99 | 0.0M |
| 2024-02-29 | 415.50 | 420.50 | 415.00 | 419.65 | 0.0M |
| 2024-02-28 | 400.00 | 402.00 | 397.01 | 399.20 | 0.0M |
| 2024-02-27 | 412.99 | 412.99 | 406.40 | 406.65 | 0.0M |
| 2024-02-26 | 423.29 | 423.29 | 408.25 | 412.00 | 0.0M |
| 2024-02-23 | 409.00 | 428.84 | 409.00 | 428.84 | 0.0M |
| 2024-02-22 | 414.70 | 415.70 | 410.00 | 412.30 | 0.0M |
| 2024-02-21 | 427.00 | 430.00 | 420.75 | 430.00 | 0.0M |
| 2024-02-20 | 442.00 | 442.00 | 440.00 | 440.00 | 0.0M |
| 2024-02-16 | 430.00 | 436.00 | 430.00 | 436.00 | 0.0M |
| 2024-02-15 | 410.03 | 438.50 | 410.03 | 434.88 | 0.0M |
| 2024-02-14 | 406.37 | 410.00 | 406.37 | 409.99 | 0.0M |
| 2024-02-13 | 422.00 | 422.45 | 404.60 | 406.38 | 0.0M |
| 2024-02-12 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2024-02-09 | 445.00 | 445.00 | 430.00 | 440.00 | 0.0M |
| 2024-02-08 | 452.00 | 455.00 | 450.00 | 454.23 | 0.0M |
| 2024-02-06 | 455.30 | 463.00 | 455.30 | 462.50 | 0.0M |
| 2024-02-02 | 475.00 | 480.00 | 468.50 | 477.50 | 0.0M |
| 2024-02-01 | 513.00 | 513.00 | 511.00 | 511.00 | 0.0M |
| 2024-01-31 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-01-30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-01-29 | 489.60 | 489.60 | 489.60 | 489.60 | 0.0M |
| 2024-01-26 | 481.50 | 481.99 | 481.50 | 481.99 | 0.0M |
| 2024-01-17 | 477.00 | 477.00 | 473.30 | 476.00 | 0.0M |
| 2024-01-16 | 540.24 | 540.24 | 500.00 | 500.00 | 0.0M |
| 2024-01-12 | 528.00 | 544.00 | 528.00 | 532.00 | 0.0M |
| 2024-01-11 | 518.00 | 518.00 | 498.50 | 506.00 | 0.0M |
| 2024-01-10 | 519.80 | 522.00 | 514.80 | 522.00 | 0.0M |
| 2024-01-09 | 522.00 | 523.00 | 516.00 | 517.83 | 0.0M |
| 2024-01-08 | 533.00 | 534.00 | 532.00 | 534.00 | 0.0M |
| 2024-01-05 | 558.00 | 558.00 | 537.29 | 537.29 | 0.0M |
| 2024-01-03 | 543.04 | 550.00 | 543.04 | 550.00 | 0.0M |