Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.10 | 26.10 | 26.10 | 2.0K |
| 09:31 | 26.04 | 26.04 | 26.04 | 26.04 | 3.1K |
| 09:36 | 25.76 | 25.76 | 25.76 | 25.76 | 1.0K |
| 09:41 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 09:43 | 25.82 | 25.82 | 25.82 | 25.82 | 0.6K |
| 09:51 | 26.08 | 26.14 | 26.08 | 26.14 | 3.3K |
| 09:54 | 26.26 | 26.26 | 26.26 | 26.26 | 6.0K |
| 10:03 | 26.49 | 26.49 | 26.49 | 26.49 | 1.0K |
| 10:05 | 26.52 | 26.55 | 26.52 | 26.55 | 0.4K |
| 10:07 | 26.49 | 26.49 | 26.49 | 26.49 | 0.2K |
| 10:08 | 26.38 | 26.40 | 26.38 | 26.40 | 0.3K |
| 10:10 | 26.44 | 26.44 | 26.44 | 26.44 | 0.6K |
| 10:18 | 26.35 | 26.35 | 26.35 | 26.35 | 0.7K |
| 10:22 | 26.20 | 26.20 | 26.20 | 26.20 | 5.1K |
| 11:01 | 25.81 | 25.81 | 25.81 | 25.81 | 0.8K |
| 11:14 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 11:30 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 11:36 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 11:48 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 12:09 | 25.71 | 25.71 | 25.71 | 25.71 | 0.4K |
| 12:44 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 13:09 | 25.47 | 25.47 | 25.47 | 25.47 | 0.8K |
| 13:23 | 25.51 | 25.51 | 25.51 | 25.51 | 0.3K |
| 13:50 | 25.62 | 25.62 | 25.62 | 25.62 | 0.6K |
| 14:09 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
| 14:26 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 14:30 | 25.35 | 25.35 | 25.35 | 25.35 | 3.0K |
| 14:58 | 25.29 | 25.29 | 25.29 | 25.29 | 0.9K |
| 15:23 | 25.22 | 25.22 | 25.22 | 25.22 | 1.6K |
| 15:24 | 25.22 | 25.22 | 25.22 | 25.22 | 1.1K |
| 15:32 | 25.21 | 25.21 | 25.18 | 25.18 | 0.9K |
| 15:40 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 15:47 | 25.22 | 25.22 | 25.22 | 25.22 | 0.9K |
| 15:50 | 25.19 | 25.19 | 25.16 | 25.16 | 0.8K |
| 15:52 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 15:54 | 25.18 | 25.18 | 25.18 | 25.18 | 1.1K |
| 15:55 | 25.22 | 25.22 | 25.22 | 25.22 | 1.3K |
| 15:59 | 25.18 | 25.20 | 25.18 | 25.18 | 3.1K |