Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:36 | 25.74 | 25.74 | 25.74 | 25.74 | 2.3K |
| 09:41 | 25.75 | 25.75 | 25.75 | 25.75 | 3.0K |
| 09:46 | 25.82 | 25.82 | 25.82 | 25.82 | 1.5K |
| 09:54 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 09:58 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
| 09:59 | 25.79 | 25.79 | 25.79 | 25.79 | 1.0K |
| 10:17 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 10:22 | 25.85 | 25.85 | 25.85 | 25.85 | 1.5K |
| 10:35 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 10:38 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 10:39 | 25.99 | 25.99 | 25.99 | 25.99 | 0.7K |
| 10:55 | 25.79 | 25.79 | 25.79 | 25.79 | 3.3K |
| 11:11 | 25.57 | 25.57 | 25.57 | 25.57 | 0.6K |
| 11:17 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 11:32 | 25.61 | 25.61 | 25.61 | 25.61 | 0.9K |
| 11:56 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 12:10 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 12:18 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
| 12:45 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 12:46 | 25.30 | 25.30 | 25.30 | 25.30 | 1.4K |
| 14:37 | 25.48 | 25.48 | 25.48 | 25.48 | 1.0K |
| 14:42 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
| 14:56 | 25.51 | 25.53 | 25.51 | 25.52 | 1.5K |
| 15:00 | 25.54 | 25.54 | 25.52 | 25.52 | 1.4K |
| 15:57 | 25.63 | 25.63 | 25.63 | 25.63 | 0.9K |
| 15:59 | 25.61 | 25.65 | 25.60 | 25.60 | 1.1K |