Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Vereinigte Staaten →
18.84
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.43 30.43 30.28 30.28 4.5K
09:42 30.53 30.53 30.53 30.53 2.7K
09:51 30.61 30.61 30.61 30.61 0.1K
09:52 30.60 30.60 30.60 30.60 0.3K
09:55 30.66 30.66 30.66 30.66 2.4K
10:01 30.42 30.42 30.42 30.42 1.1K
10:05 30.58 30.58 30.58 30.58 1.0K
10:23 30.71 30.71 30.71 30.71 0.4K
10:24 30.67 30.67 30.67 30.67 0.5K
10:37 30.58 30.58 30.58 30.58 0.2K
10:38 30.56 30.56 30.56 30.56 0.2K
10:43 30.50 30.50 30.50 30.50 1.1K
10:54 30.90 30.90 30.90 30.90 0.8K
10:57 30.86 30.86 30.86 30.86 0.5K
11:02 30.91 30.91 30.91 30.91 0.2K
11:13 30.56 30.56 30.56 30.56 0.3K
11:16 30.50 30.50 30.50 30.50 1.0K
11:21 30.36 30.36 30.36 30.36 0.6K
11:22 30.30 30.30 30.30 30.30 0.6K
11:28 30.00 30.00 30.00 30.00 1.1K
11:29 30.01 30.01 30.01 30.01 2.5K
11:34 30.06 30.06 30.06 30.06 0.2K
11:36 30.04 30.04 30.04 30.04 0.8K
11:38 30.06 30.06 30.06 30.06 0.2K
11:41 29.81 29.81 29.81 29.81 0.6K
11:46 29.59 29.59 29.59 29.59 0.7K
11:48 29.66 29.66 29.64 29.64 1.8K
11:50 29.68 29.68 29.68 29.68 0.9K
11:51 29.74 29.74 29.74 29.74 1.1K
11:55 29.79 29.79 29.79 29.79 0.6K
11:56 29.84 29.84 29.84 29.83 0.1K
11:57 29.85 29.85 29.85 29.85 0.9K
12:02 29.76 29.76 29.76 29.76 5.0K
12:06 29.69 29.69 29.69 29.69 0.1K
12:09 29.70 29.70 29.70 29.70 0.6K
12:23 29.69 29.69 29.69 29.69 0.2K
12:28 29.73 29.73 29.73 29.72 0.2K
12:37 29.71 29.71 29.71 29.71 0.7K
12:55 29.51 29.51 29.51 29.51 0.3K
12:59 29.53 29.53 29.53 29.53 0.7K
13:05 29.65 29.65 29.65 29.65 0.2K
13:07 29.56 29.56 29.56 29.56 1.1K
13:18 29.63 29.63 29.63 29.63 0.1K
13:21 29.70 29.70 29.70 29.70 0.2K
13:28 29.57 29.57 29.57 29.57 1.1K
13:39 29.65 29.65 29.65 29.65 10.0K
13:41 29.71 29.71 29.71 29.71 9.0K
13:43 29.69 29.69 29.69 29.69 4.6K
13:44 29.68 29.69 29.68 29.69 5.0K
13:56 29.64 29.64 29.64 29.64 1.5K
14:08 29.68 29.68 29.68 29.68 0.7K
14:41 29.52 29.52 29.52 29.52 4.3K
14:55 29.56 29.56 29.56 29.56 0.8K
15:00 29.68 29.68 29.68 29.68 1.1K
15:03 29.65 29.65 29.65 29.65 1.1K
15:14 29.72 29.72 29.72 29.72 0.4K
15:21 29.55 29.55 29.55 29.55 1.0K
15:28 29.61 29.61 29.61 29.61 0.5K
15:35 29.58 29.65 29.58 29.65 0.4K
15:46 29.85 29.86 29.85 29.86 2.6K
15:53 30.12 30.12 30.12 30.12 0.3K
15:55 30.22 30.22 30.22 30.22 0.5K
15:56 30.24 30.24 30.24 30.24 1.0K
15:57 30.30 30.30 30.25 30.25 5.3K
15:58 30.23 30.23 30.23 30.23 0.5K
15:59 30.23 30.23 30.19 30.19 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar