Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Vereinigte Staaten →
18.84
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.07 31.54 31.07 31.54 3.5K
09:31 31.74 31.74 31.74 31.74 1.5K
09:32 31.92 31.92 31.92 31.92 0.3K
09:33 31.79 31.79 31.79 31.79 0.3K
09:35 31.93 31.93 31.90 31.90 9.9K
09:38 31.68 31.68 31.68 31.68 0.4K
09:39 31.83 31.89 31.83 31.89 1.5K
09:43 32.07 32.07 32.07 32.07 0.8K
09:46 31.80 31.80 31.80 31.80 0.6K
09:48 31.66 31.66 31.66 31.66 0.9K
09:51 31.65 31.65 31.65 31.65 4.0K
09:57 31.93 31.93 31.93 31.93 1.0K
10:01 32.13 32.13 32.13 32.13 2.0K
10:11 32.07 32.07 32.07 32.07 0.7K
10:16 31.74 31.74 31.74 31.74 0.2K
10:18 31.74 31.74 31.74 31.74 0.4K
10:19 31.77 31.77 31.77 31.77 0.4K
10:28 31.50 31.50 31.50 31.50 0.5K
10:29 31.50 31.50 31.50 31.50 4.2K
10:30 31.52 31.52 31.49 31.49 0.7K
10:32 31.55 31.55 31.55 31.55 0.2K
10:35 31.44 31.44 31.44 31.44 0.2K
10:36 31.39 31.39 31.39 31.39 1.0K
10:38 31.35 31.35 31.35 31.35 0.6K
10:42 31.11 31.14 31.11 31.14 2.5K
10:47 31.14 31.14 31.14 31.14 1.1K
10:48 31.08 31.08 31.08 31.08 0.3K
10:55 31.06 31.06 31.06 31.06 0.4K
10:56 30.99 30.99 30.99 30.99 2.3K
10:59 30.88 30.88 30.88 30.88 0.2K
11:01 30.98 30.98 30.98 30.98 1.9K
11:03 30.95 30.95 30.95 30.95 0.1K
11:05 30.92 30.92 30.92 30.92 0.7K
11:06 30.89 30.89 30.86 30.86 0.6K
11:15 30.81 30.81 30.76 30.76 3.4K
11:32 31.20 31.20 31.20 31.20 3.4K
11:38 31.01 31.01 31.01 31.01 1.9K
11:40 31.13 31.13 31.13 31.13 1.2K
11:41 31.12 31.12 31.12 31.12 3.9K
12:11 31.50 31.50 31.50 31.50 2.2K
12:23 31.66 31.66 31.66 31.66 7.3K
13:03 31.40 31.40 31.40 31.40 0.2K
13:04 31.40 31.40 31.37 31.37 2.3K
13:16 31.25 31.25 31.25 31.25 0.9K
13:31 31.34 31.34 31.34 31.34 0.5K
13:36 31.40 31.40 31.40 31.40 0.5K
13:43 31.58 31.58 31.58 31.58 0.2K
13:56 31.54 31.54 31.54 31.54 1.7K
14:45 31.15 31.15 31.15 31.15 0.9K
14:46 31.21 31.21 31.21 31.21 1.1K
15:09 31.31 31.31 31.31 31.31 0.8K
15:14 31.27 31.27 31.27 31.27 0.2K
15:26 31.14 31.14 31.14 31.14 0.1K
15:27 31.15 31.15 31.15 31.15 0.2K
15:28 31.13 31.13 31.13 31.13 1.4K
15:51 31.38 31.38 31.38 31.38 0.8K
15:52 31.39 31.39 31.39 31.39 0.8K
15:54 31.38 31.38 31.38 31.38 7.1K
15:56 31.66 31.66 31.66 31.66 0.2K
15:57 31.69 31.69 31.68 31.68 0.3K
15:58 31.72 31.76 31.72 31.76 1.5K
15:59 31.78 31.79 31.78 31.79 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar