Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 98.00 | 99.00 | 96.50 | 97.50 | 0.0M |
| 2022-12-29 | 98.00 | 99.90 | 99.00 | 98.00 | 0.0M |
| 2022-12-28 | 98.70 | 100.00 | 96.40 | 98.00 | 0.0M |
| 2022-12-23 | 99.50 | 101.00 | 96.50 | 98.70 | 0.0M |
| 2022-12-22 | 100.50 | 101.00 | 98.00 | 99.50 | 0.0M |
| 2022-12-21 | 102.00 | 108.00 | 100.00 | 100.50 | 0.1M |
| 2022-12-20 | 99.00 | 99.50 | 97.00 | 97.00 | 0.0M |
| 2022-12-19 | 93.00 | 101.00 | 92.00 | 97.00 | 0.1M |
| 2022-12-16 | 88.50 | 95.00 | 88.00 | 93.00 | 0.0M |
| 2022-12-15 | 88.50 | 88.62 | 88.00 | 88.50 | 0.0M |
| 2022-12-14 | 88.00 | 88.24 | 87.00 | 88.50 | 0.0M |
| 2022-12-13 | 88.50 | 88.00 | 86.00 | 88.00 | 0.0M |
| 2022-12-12 | 88.50 | 88.25 | 87.00 | 87.00 | 0.3M |
| 2022-12-09 | 87.00 | 88.00 | 86.00 | 87.00 | 1.8M |
| 2022-12-08 | 86.00 | 87.20 | 86.00 | 87.20 | 0.4M |
| 2022-12-07 | 85.50 | 87.00 | 84.00 | 86.00 | 0.0M |
| 2022-12-06 | 85.00 | 87.00 | 84.50 | 85.50 | 0.0M |
| 2022-12-05 | 76.50 | 87.00 | 77.75 | 85.00 | 0.1M |
| 2022-12-02 | 71.50 | 78.00 | 66.25 | 76.00 | 0.2M |
| 2022-12-01 | 84.00 | 86.00 | 83.80 | 83.80 | 0.0M |
| 2022-11-30 | 84.00 | 83.40 | 83.40 | 84.00 | 0.0M |
| 2022-11-29 | 84.00 | 86.00 | 85.80 | 84.00 | 0.0M |
| 2022-11-28 | 83.50 | 85.00 | 84.70 | 83.50 | 0.0M |
| 2022-11-25 | 83.00 | 85.00 | 83.00 | 83.50 | 0.0M |
| 2022-11-24 | 83.00 | 83.80 | 83.80 | 83.00 | 0.0M |
| 2022-11-23 | 86.50 | 87.00 | 83.00 | 83.00 | 0.0M |
| 2022-11-22 | 87.00 | 90.00 | 86.00 | 86.50 | 0.1M |
| 2022-11-21 | 85.50 | 88.00 | 83.50 | 87.00 | 0.0M |
| 2022-11-18 | 84.50 | 88.00 | 87.00 | 85.50 | 0.0M |
| 2022-11-17 | 84.50 | 87.00 | 83.75 | 84.50 | 0.0M |
| 2022-11-16 | 84.00 | 86.00 | 86.00 | 84.00 | 0.0M |
| 2022-11-15 | 83.50 | 88.00 | 82.00 | 88.00 | 0.0M |
| 2022-11-14 | 83.50 | 83.89 | 82.04 | 83.50 | 0.0M |
| 2022-11-11 | 83.50 | 84.48 | 82.00 | 83.00 | 0.0M |
| 2022-11-10 | 84.00 | 85.00 | 83.00 | 83.50 | 0.0M |
| 2022-11-09 | 84.50 | 85.00 | 83.00 | 84.00 | 0.0M |
| 2022-11-08 | 83.50 | 86.00 | 81.66 | 82.80 | 0.0M |
| 2022-11-07 | 83.50 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-11-04 | 84.50 | 85.12 | 83.00 | 83.50 | 0.0M |
| 2022-11-03 | 84.50 | 86.00 | 83.00 | 84.50 | 0.1M |
| 2022-11-02 | 85.00 | 87.00 | 83.00 | 84.50 | 0.0M |
| 2022-11-01 | 89.00 | 88.00 | 83.00 | 85.00 | 0.0M |
| 2022-10-31 | 89.50 | 90.00 | 87.00 | 89.00 | 0.0M |
| 2022-10-28 | 89.50 | 91.90 | 88.00 | 89.50 | 0.1M |
| 2022-10-27 | 87.50 | 90.00 | 85.00 | 88.00 | 0.0M |
| 2022-10-26 | 87.50 | 90.00 | 88.00 | 87.50 | 0.0M |
| 2022-10-25 | 87.50 | 89.00 | 87.21 | 87.50 | 0.0M |
| 2022-10-24 | 87.50 | 90.00 | 85.00 | 87.50 | 0.0M |
| 2022-10-21 | 77.00 | 90.00 | 78.80 | 87.50 | 0.1M |
| 2022-10-20 | 76.50 | 76.50 | 75.75 | 76.50 | 0.0M |
| 2022-10-19 | 75.50 | 78.00 | 74.00 | 76.50 | 0.0M |
| 2022-10-18 | 75.50 | 80.00 | 76.50 | 75.50 | 0.0M |
| 2022-10-17 | 78.00 | 80.00 | 76.00 | 77.00 | 0.0M |
| 2022-10-14 | 78.00 | 80.00 | 80.00 | 78.00 | 0.0M |
| 2022-10-13 | 78.00 | 80.00 | 76.25 | 78.00 | 0.0M |
| 2022-10-12 | 79.50 | 82.00 | 77.00 | 78.00 | 0.0M |
| 2022-10-11 | 80.00 | 82.00 | 77.05 | 79.50 | 0.0M |
| 2022-10-10 | 80.00 | 78.50 | 78.50 | 80.00 | 0.0M |
| 2022-10-07 | 80.00 | 80.95 | 78.00 | 80.00 | 0.0M |
| 2022-10-06 | 78.00 | 82.00 | 76.00 | 80.00 | 0.0M |
| 2022-10-05 | 78.00 | 79.40 | 76.00 | 78.00 | 0.1M |
| 2022-10-04 | 77.50 | 79.37 | 75.67 | 78.00 | 0.0M |
| 2022-10-03 | 76.50 | 80.00 | 75.67 | 77.50 | 0.0M |
| 2022-09-30 | 76.50 | 78.00 | 75.00 | 76.50 | 0.0M |
| 2022-09-29 | 84.00 | 85.00 | 75.30 | 76.50 | 0.0M |
| 2022-09-28 | 88.50 | 90.00 | 84.00 | 87.00 | 0.0M |
| 2022-09-27 | 88.50 | 90.00 | 86.00 | 88.50 | 0.0M |
| 2022-09-26 | 88.50 | 90.00 | 87.00 | 88.50 | 0.0M |
| 2022-09-23 | 90.00 | 90.00 | 87.00 | 88.50 | 0.0M |
| 2022-09-22 | 90.00 | 92.00 | 88.00 | 89.80 | 0.0M |
| 2022-09-21 | 90.00 | 91.00 | 88.00 | 90.00 | 0.0M |
| 2022-09-20 | 90.00 | 92.00 | 88.00 | 90.00 | 0.0M |
| 2022-09-16 | 88.50 | 90.56 | 87.00 | 90.00 | 0.0M |
| 2022-09-15 | 88.50 | 90.00 | 87.35 | 90.00 | 0.0M |
| 2022-09-14 | 88.50 | 90.00 | 87.35 | 88.50 | 0.0M |
| 2022-09-13 | 88.50 | 89.50 | 89.50 | 88.50 | 0.0M |
| 2022-09-12 | 87.50 | 88.00 | 87.00 | 88.50 | 0.0M |
| 2022-09-09 | 87.00 | 88.00 | 86.00 | 87.50 | 0.0M |
| 2022-09-08 | 87.00 | 88.00 | 87.30 | 87.00 | 0.0M |
| 2022-09-07 | 87.00 | 87.00 | 86.00 | 87.00 | 0.0M |
| 2022-09-06 | 87.00 | 88.00 | 86.00 | 87.00 | 0.0M |
| 2022-09-05 | 87.00 | 87.35 | 87.00 | 87.00 | 0.0M |
| 2022-09-02 | 86.00 | 88.00 | 86.00 | 87.00 | 0.0M |
| 2022-09-01 | 91.00 | 92.80 | 82.04 | 86.00 | 0.1M |
| 2022-08-31 | 90.00 | 94.00 | 89.00 | 91.00 | 0.0M |
| 2022-08-30 | 90.00 | 92.00 | 91.00 | 92.00 | 0.0M |
| 2022-08-26 | 90.00 | 92.00 | 88.00 | 90.00 | 0.0M |
| 2022-08-25 | 89.50 | 90.20 | 88.00 | 90.00 | 0.0M |
| 2022-08-24 | 90.50 | 91.00 | 88.00 | 89.50 | 0.0M |
| 2022-08-23 | 90.50 | 90.70 | 88.00 | 90.50 | 0.0M |
| 2022-08-22 | 90.50 | 90.65 | 90.00 | 90.50 | 0.0M |
| 2022-08-19 | 96.50 | 98.00 | 90.00 | 90.00 | 0.0M |
| 2022-08-18 | 98.00 | 100.00 | 92.00 | 95.40 | 0.0M |
| 2022-08-17 | 98.50 | 98.40 | 95.00 | 98.00 | 0.0M |
| 2022-08-16 | 98.50 | 101.00 | 96.00 | 98.50 | 0.0M |
| 2022-08-15 | 98.50 | 101.00 | 96.00 | 98.00 | 0.0M |
| 2022-08-12 | 98.50 | 101.00 | 96.00 | 98.50 | 0.0M |
| 2022-08-11 | 98.50 | 101.00 | 96.00 | 98.50 | 0.0M |
| 2022-08-10 | 99.25 | 102.50 | 97.63 | 98.00 | 0.0M |
| 2022-08-09 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0M |
| 2022-08-08 | 97.00 | 100.00 | 95.00 | 100.00 | 0.0M |
| 2022-08-05 | 97.00 | 100.00 | 97.00 | 97.00 | 0.0M |
| 2022-08-04 | 96.00 | 100.00 | 96.00 | 100.00 | 0.0M |
| 2022-08-03 | 96.00 | 96.89 | 96.00 | 96.00 | 0.0M |
| 2022-08-02 | 97.50 | 98.00 | 94.00 | 96.00 | 0.0M |
| 2022-08-01 | 101.00 | 105.00 | 95.00 | 95.00 | 0.0M |
| 2022-07-29 | 101.00 | 101.30 | 100.00 | 101.00 | 0.0M |
| 2022-07-28 | 101.00 | 101.83 | 98.00 | 101.00 | 0.0M |
| 2022-07-27 | 102.50 | 105.00 | 100.00 | 101.00 | 0.1M |
| 2022-07-26 | 102.50 | 105.00 | 102.75 | 102.50 | 0.0M |
| 2022-07-25 | 103.50 | 105.53 | 100.00 | 102.50 | 0.0M |
| 2022-07-22 | 102.50 | 107.00 | 100.00 | 103.50 | 0.0M |
| 2022-07-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2022-07-20 | 103.50 | 107.00 | 101.25 | 102.50 | 0.0M |
| 2022-07-19 | 101.50 | 106.20 | 96.00 | 103.50 | 0.0M |
| 2022-07-18 | 98.00 | 98.36 | 96.00 | 98.00 | 0.0M |
| 2022-07-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-07-14 | 98.00 | 100.00 | 96.00 | 98.00 | 0.0M |
| 2022-07-13 | 98.00 | 100.00 | 98.40 | 98.00 | 0.0M |
| 2022-07-12 | 98.50 | 100.00 | 100.00 | 98.00 | 0.0M |
| 2022-07-11 | 98.50 | 100.00 | 97.00 | 98.50 | 0.0M |
| 2022-07-08 | 99.50 | 102.00 | 98.80 | 98.50 | 0.0M |
| 2022-07-07 | 102.00 | 104.00 | 97.00 | 99.50 | 0.0M |
| 2022-07-06 | 102.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-07-05 | 102.50 | 104.90 | 100.00 | 102.00 | 0.0M |
| 2022-07-04 | 100.50 | 102.00 | 98.00 | 100.00 | 0.0M |
| 2022-07-01 | 101.00 | 102.00 | 99.00 | 100.50 | 0.0M |
| 2022-06-30 | 102.50 | 102.00 | 100.00 | 101.00 | 0.0M |
| 2022-06-29 | 102.50 | 103.00 | 100.00 | 102.50 | 0.0M |
| 2022-06-28 | 102.50 | 103.00 | 103.00 | 102.50 | 0.0M |
| 2022-06-27 | 102.50 | 105.00 | 103.00 | 102.50 | 0.0M |
| 2022-06-24 | 102.50 | 103.00 | 100.00 | 102.50 | 0.0M |
| 2022-06-23 | 105.00 | 103.00 | 102.00 | 102.50 | 0.0M |
| 2022-06-22 | 106.50 | 108.00 | 103.00 | 105.00 | 0.0M |
| 2022-06-21 | 105.50 | 106.00 | 105.90 | 105.50 | 0.0M |
| 2022-06-20 | 106.00 | 108.00 | 103.00 | 105.50 | 0.0M |
| 2022-06-17 | 100.50 | 107.00 | 101.94 | 106.00 | 0.0M |
| 2022-06-16 | 100.50 | 100.00 | 95.10 | 97.00 | 0.0M |
| 2022-06-15 | 101.00 | 100.00 | 97.00 | 100.50 | 0.0M |
| 2022-06-14 | 102.00 | 104.00 | 98.00 | 101.00 | 0.0M |
| 2022-06-13 | 102.00 | 102.40 | 100.00 | 102.00 | 0.0M |
| 2022-06-10 | 103.00 | 104.00 | 100.60 | 102.00 | 0.0M |
| 2022-06-09 | 101.00 | 105.00 | 102.00 | 103.00 | 0.0M |
| 2022-06-08 | 103.00 | 105.00 | 97.00 | 101.00 | 0.0M |
| 2022-06-07 | 105.00 | 108.00 | 101.00 | 103.00 | 0.0M |
| 2022-06-06 | 105.00 | 105.00 | 102.00 | 105.00 | 0.0M |
| 2022-06-01 | 105.00 | 108.00 | 102.30 | 105.00 | 0.0M |
| 2022-05-31 | 106.00 | 108.00 | 104.00 | 105.00 | 0.0M |
| 2022-05-30 | 106.00 | 105.72 | 104.40 | 106.00 | 0.0M |
| 2022-05-27 | 106.00 | 105.80 | 104.00 | 106.00 | 0.0M |
| 2022-05-26 | 106.00 | 104.40 | 104.40 | 106.00 | 0.0M |
| 2022-05-25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-05-24 | 106.00 | 105.96 | 104.40 | 106.00 | 0.0M |
| 2022-05-23 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-05-20 | 106.00 | 108.00 | 104.40 | 106.00 | 0.0M |
| 2022-05-19 | 106.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-05-18 | 106.50 | 109.00 | 104.00 | 106.00 | 0.0M |
| 2022-05-17 | 106.50 | 106.48 | 106.48 | 106.50 | 0.0M |
| 2022-05-16 | 106.00 | 108.00 | 105.00 | 106.00 | 0.0M |
| 2022-05-13 | 106.00 | 108.00 | 105.00 | 108.00 | 0.0M |
| 2022-05-12 | 108.50 | 108.00 | 104.00 | 106.00 | 0.0M |
| 2022-05-11 | 105.00 | 110.00 | 104.00 | 108.50 | 0.0M |
| 2022-05-10 | 114.50 | 115.00 | 101.00 | 107.50 | 0.2M |
| 2022-05-09 | 115.00 | 116.44 | 112.00 | 114.50 | 0.0M |
| 2022-05-06 | 117.50 | 119.00 | 112.00 | 115.00 | 0.0M |
| 2022-05-05 | 116.50 | 122.90 | 117.36 | 117.50 | 0.0M |
| 2022-05-04 | 111.50 | 114.00 | 110.00 | 112.50 | 0.0M |
| 2022-05-03 | 120.00 | 122.00 | 110.00 | 111.50 | 0.1M |
| 2022-04-29 | 120.00 | 119.90 | 118.00 | 120.00 | 0.0M |
| 2022-04-28 | 120.00 | 118.28 | 118.28 | 120.00 | 0.0M |
| 2022-04-27 | 116.00 | 120.00 | 116.90 | 120.00 | 0.1M |
| 2022-04-26 | 116.00 | 114.08 | 114.08 | 116.00 | 0.0M |
| 2022-04-25 | 123.00 | 125.00 | 114.00 | 116.00 | 0.0M |
| 2022-04-22 | 122.50 | 127.67 | 121.50 | 123.00 | 0.0M |
| 2022-04-21 | 119.00 | 119.89 | 116.60 | 119.00 | 0.0M |
| 2022-04-20 | 124.00 | 123.00 | 115.00 | 119.00 | 0.0M |
| 2022-04-19 | 130.00 | 131.00 | 122.00 | 124.00 | 0.0M |
| 2022-04-14 | 130.50 | 132.00 | 128.00 | 130.00 | 0.0M |
| 2022-04-13 | 130.50 | 133.00 | 128.00 | 130.50 | 0.0M |
| 2022-04-12 | 130.50 | 133.00 | 128.18 | 130.50 | 0.0M |
| 2022-04-11 | 131.00 | 133.00 | 128.00 | 130.50 | 0.0M |
| 2022-04-08 | 131.00 | 133.00 | 131.30 | 131.00 | 0.0M |
| 2022-04-07 | 131.50 | 133.00 | 129.00 | 129.00 | 0.0M |
| 2022-04-06 | 133.50 | 133.45 | 129.00 | 133.00 | 0.1M |
| 2022-04-05 | 126.00 | 133.00 | 127.00 | 133.50 | 0.1M |
| 2022-04-04 | 123.50 | 135.00 | 118.00 | 126.00 | 0.2M |
| 2022-04-01 | 121.00 | 120.20 | 120.20 | 121.00 | 0.0M |
| 2022-03-31 | 119.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-03-30 | 118.00 | 122.00 | 116.00 | 119.00 | 0.0M |
| 2022-03-29 | 119.00 | 122.00 | 119.45 | 120.00 | 0.0M |
| 2022-03-28 | 119.00 | 121.00 | 120.48 | 121.00 | 0.0M |
| 2022-03-25 | 120.00 | 116.00 | 116.00 | 119.00 | 0.0M |
| 2022-03-24 | 117.50 | 125.00 | 118.50 | 120.00 | 0.1M |
| 2022-03-23 | 118.00 | 120.00 | 116.00 | 117.50 | 0.0M |
| 2022-03-22 | 119.00 | 125.00 | 116.00 | 118.00 | 0.0M |
| 2022-03-21 | 120.00 | 122.00 | 116.00 | 116.00 | 0.0M |
| 2022-03-18 | 120.00 | 122.00 | 118.50 | 120.00 | 0.0M |
| 2022-03-17 | 120.00 | 125.00 | 118.50 | 120.00 | 0.0M |
| 2022-03-16 | 113.00 | 120.00 | 112.00 | 119.00 | 0.1M |
| 2022-03-15 | 109.50 | 113.00 | 107.00 | 110.00 | 0.0M |
| 2022-03-14 | 109.50 | 107.00 | 107.00 | 109.50 | 0.0M |
| 2022-03-11 | 107.00 | 110.88 | 107.00 | 107.00 | 0.0M |
| 2022-03-10 | 106.00 | 110.00 | 105.00 | 107.00 | 0.0M |
| 2022-03-09 | 105.50 | 108.00 | 104.00 | 106.00 | 0.0M |
| 2022-03-08 | 102.00 | 107.94 | 100.00 | 101.00 | 0.1M |
| 2022-03-07 | 112.00 | 115.00 | 97.00 | 102.00 | 0.1M |
| 2022-03-04 | 118.50 | 120.00 | 108.00 | 110.00 | 0.0M |
| 2022-03-03 | 118.50 | 120.00 | 117.00 | 118.50 | 0.0M |
| 2022-03-02 | 117.50 | 120.00 | 115.00 | 118.50 | 0.0M |
| 2022-03-01 | 125.50 | 128.00 | 115.00 | 117.50 | 0.0M |
| 2022-02-28 | 128.00 | 130.00 | 123.00 | 125.50 | 0.0M |
| 2022-02-25 | 128.00 | 130.00 | 126.00 | 126.00 | 0.0M |
| 2022-02-24 | 130.00 | 134.00 | 126.00 | 128.00 | 0.0M |
| 2022-02-23 | 132.00 | 134.00 | 130.21 | 132.00 | 0.0M |
| 2022-02-22 | 135.50 | 134.25 | 131.00 | 132.00 | 0.0M |
| 2022-02-21 | 137.00 | 140.00 | 134.11 | 136.00 | 0.0M |
| 2022-02-18 | 137.00 | 140.00 | 136.64 | 139.00 | 0.0M |
| 2022-02-17 | 137.00 | 140.00 | 138.70 | 137.00 | 0.0M |
| 2022-02-16 | 136.50 | 140.00 | 134.00 | 137.00 | 0.0M |
| 2022-02-15 | 136.50 | 139.00 | 136.00 | 136.50 | 0.0M |
| 2022-02-14 | 144.50 | 146.00 | 134.00 | 136.50 | 0.1M |
| 2022-02-11 | 144.50 | 146.00 | 143.00 | 144.50 | 0.1M |
| 2022-02-10 | 145.00 | 144.00 | 143.00 | 144.00 | 0.1M |
| 2022-02-09 | 143.00 | 146.00 | 141.55 | 145.00 | 0.1M |
| 2022-02-08 | 145.00 | 147.00 | 140.25 | 143.00 | 0.1M |
| 2022-02-07 | 133.50 | 146.00 | 133.00 | 146.00 | 0.1M |
| 2022-02-04 | 133.00 | 134.00 | 132.00 | 133.50 | 0.1M |
| 2022-02-03 | 131.00 | 133.00 | 130.00 | 133.00 | 0.1M |
| 2022-02-02 | 130.00 | 135.00 | 128.80 | 135.00 | 0.1M |
| 2022-02-01 | 132.00 | 134.00 | 126.00 | 130.00 | 0.1M |
| 2022-01-31 | 130.00 | 132.00 | 130.00 | 132.00 | 0.1M |
| 2022-01-28 | 133.00 | 136.00 | 128.00 | 130.00 | 0.0M |
| 2022-01-27 | 126.00 | 136.00 | 126.65 | 133.00 | 0.1M |
| 2022-01-26 | 126.50 | 129.00 | 124.00 | 126.00 | 0.0M |
| 2022-01-25 | 127.00 | 130.00 | 124.00 | 125.50 | 0.1M |
| 2022-01-24 | 134.00 | 137.50 | 125.00 | 129.00 | 0.1M |
| 2022-01-21 | 134.00 | 136.00 | 132.00 | 134.00 | 0.1M |
| 2022-01-20 | 142.50 | 140.00 | 130.30 | 132.00 | 0.2M |
| 2022-01-19 | 144.50 | 147.00 | 140.11 | 142.50 | 0.0M |
| 2022-01-18 | 145.00 | 146.50 | 143.00 | 144.50 | 0.0M |
| 2022-01-17 | 145.00 | 147.00 | 141.00 | 146.50 | 0.0M |
| 2022-01-14 | 154.50 | 157.00 | 145.00 | 146.00 | 0.1M |
| 2022-01-13 | 151.50 | 155.89 | 151.92 | 154.50 | 0.0M |
| 2022-01-12 | 144.00 | 151.50 | 142.00 | 151.50 | 0.1M |
| 2022-01-11 | 147.50 | 150.00 | 142.00 | 143.00 | 0.1M |
| 2022-01-10 | 147.50 | 150.00 | 145.00 | 148.00 | 0.0M |
| 2022-01-07 | 153.00 | 156.00 | 145.55 | 148.50 | 0.0M |
| 2022-01-06 | 154.50 | 157.00 | 151.00 | 153.00 | 0.0M |
| 2022-01-05 | 154.00 | 157.00 | 152.00 | 156.50 | 0.0M |
| 2022-01-04 | 154.00 | 157.00 | 151.00 | 154.00 | 0.0M |