Pan African Resources PLC (PAFR)

PAFR
🏛️ Vereinigtes Königreich →
86.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 87.20 87.20 86.21 86.21 37.8K
08:01 85.70 86.00 85.70 86.00 5.8K
08:02 86.20 86.20 86.20 86.20 0.0K
08:10 85.50 85.70 85.50 85.70 24.3K
08:11 85.20 85.20 85.20 85.20 0.0K
08:12 85.69 85.69 85.69 85.69 0.0K
08:13 85.70 86.00 85.70 85.70 22.0K
08:15 86.20 86.20 86.20 86.20 1.0K
08:16 86.13 86.40 86.13 86.40 0.9K
08:17 86.50 86.50 86.50 86.50 0.0K
08:19 86.40 86.40 86.40 86.40 0.0K
08:21 85.70 85.70 85.70 85.70 21.3K
08:23 85.85 86.00 85.85 86.00 0.7K
08:25 85.73 86.00 85.73 86.00 0.3K
08:28 86.00 86.30 86.00 86.30 7.4K
08:29 86.21 86.21 86.21 86.21 5.8K
08:30 86.40 86.40 85.90 85.90 0.6K
08:31 86.13 86.39 86.08 86.08 3.2K
08:32 86.40 86.40 86.40 86.40 0.0K
08:33 86.40 86.40 85.90 85.90 0.6K
08:35 86.27 86.40 86.27 86.40 4.6K
08:36 86.40 86.40 86.40 86.40 0.0K
08:37 85.80 86.10 85.80 86.10 18.3K
08:38 86.20 86.20 86.03 86.03 20.0K
08:39 86.03 86.03 86.03 86.03 20.0K
08:43 86.20 86.20 86.20 86.20 3.3K
08:44 85.91 86.20 85.91 86.00 19.8K
08:46 85.99 85.99 85.99 85.99 0.0K
08:47 86.00 86.00 86.00 86.00 6.0K
08:48 85.40 85.40 85.40 85.40 2.5K
08:52 85.30 85.70 85.30 85.30 15.5K
08:54 85.60 85.60 85.60 85.60 0.5K
08:57 85.60 85.60 85.60 85.60 0.0K
08:58 85.55 85.55 85.55 85.55 0.6K
09:00 85.50 85.50 85.50 85.50 23.1K
09:01 85.60 85.60 85.40 85.40 6.4K
09:03 85.20 85.20 85.20 85.20 0.0K
09:11 85.10 85.10 85.04 85.04 66.2K
09:12 84.90 84.95 84.90 84.95 5.0K
09:14 84.70 84.70 84.70 84.70 8.9K
09:15 84.70 84.70 84.70 84.70 3.4K
09:17 85.00 85.00 85.00 85.00 0.1K
09:18 84.83 84.83 84.83 84.83 0.5K
09:19 85.00 85.00 85.00 85.00 0.0K
09:20 84.70 84.70 84.70 84.70 0.0K
09:21 85.00 85.00 85.00 85.00 0.1K
09:22 84.70 84.85 84.70 84.85 17.4K
09:26 84.70 84.70 84.70 84.70 0.2K
09:29 85.00 85.00 85.00 85.00 0.0K
09:30 85.00 85.00 85.00 85.00 0.0K
09:31 85.00 85.00 84.80 84.80 11.8K
09:32 84.90 84.90 84.90 84.90 13.3K
09:34 85.00 85.00 85.00 85.00 0.0K
09:37 84.80 84.80 84.80 84.80 30.0K
09:42 84.83 84.83 84.83 84.83 2.9K
09:43 84.89 84.89 84.89 84.89 1.2K
09:44 85.00 85.00 84.81 84.81 0.6K
09:46 84.80 84.80 84.80 84.80 0.8K
09:47 84.60 84.60 84.60 84.60 25.9K
09:48 84.90 84.90 84.87 84.87 24.6K
09:49 84.80 84.80 84.80 84.80 11.8K
09:51 85.00 85.00 85.00 85.00 0.1K
09:55 85.00 85.00 85.00 85.00 0.5K
09:57 85.00 85.00 85.00 85.00 0.1K
10:02 84.87 84.90 84.87 84.90 14.2K
10:06 85.00 85.00 84.80 84.80 30.3K
10:07 84.70 84.70 84.70 84.70 23.0K
10:08 84.90 84.90 84.90 84.90 0.1K
10:09 84.90 84.90 84.70 84.70 25.1K
10:10 84.80 85.20 84.80 85.20 47.9K
10:11 85.00 85.00 85.00 85.00 0.0K
10:12 85.10 85.10 85.10 85.10 0.0K
10:13 84.80 84.80 84.80 84.80 0.1K
10:14 84.92 84.92 84.92 84.92 4.4K
10:15 85.10 85.10 85.10 85.10 0.6K
10:18 84.92 85.10 84.91 85.10 23.4K
10:24 84.91 85.10 84.60 84.60 11.2K
10:26 84.60 84.60 84.60 84.60 0.7K
10:28 84.50 84.50 84.50 84.50 1.8K
10:35 84.80 84.80 84.80 84.80 0.1K
10:36 84.50 84.50 84.50 84.50 0.1K
10:37 84.59 84.60 84.59 84.60 3.2K
10:38 84.60 84.60 84.40 84.57 8.5K
10:39 84.60 84.60 84.60 84.60 9.5K
10:44 84.53 84.53 84.53 84.53 12.5K
10:47 84.60 84.60 84.60 84.60 0.6K
10:48 84.60 84.60 84.60 84.60 0.0K
10:49 84.57 84.57 84.57 84.57 2.9K
10:51 84.57 84.57 84.57 84.57 3.2K
10:52 84.70 84.70 84.70 84.70 0.0K
10:55 84.57 84.70 84.57 84.58 25.3K
10:58 84.50 84.50 84.50 84.50 11.6K
10:59 84.40 84.40 84.40 84.40 13.6K
11:01 84.60 84.60 84.60 84.60 0.3K
11:05 84.58 84.58 84.58 84.58 0.0K
11:12 84.70 84.70 84.58 84.58 7.0K
11:16 84.50 84.50 84.50 84.50 0.1K
11:17 84.50 84.50 84.40 84.40 24.1K
11:18 84.30 84.50 84.30 84.50 12.7K
11:20 84.37 84.37 84.37 84.37 1.0K
11:21 84.30 84.30 84.30 84.30 0.4K
11:24 84.37 84.37 83.95 84.20 158.9K
11:25 84.20 84.30 84.20 84.30 149.9K
11:26 84.40 84.40 84.40 84.40 1.2K
11:28 84.40 84.40 84.40 84.40 1.3K
11:30 84.40 84.40 84.40 84.40 0.0K
11:31 84.40 84.40 84.40 84.40 2.7K
11:36 84.50 84.50 84.50 84.50 3.5K
11:38 84.50 84.50 84.50 84.50 0.0K
11:44 84.50 84.50 84.20 84.20 0.0K
11:45 84.50 84.50 84.50 84.50 0.0K
11:47 84.20 84.37 84.20 84.37 5.9K
11:52 84.50 84.50 84.20 84.20 10.6K
11:53 84.20 84.20 84.20 84.20 4.2K
11:55 84.20 84.20 84.20 84.20 0.0K
11:56 84.50 84.50 84.50 84.50 0.0K
11:57 84.31 84.31 84.31 84.31 2.6K
12:03 84.38 84.38 84.38 84.38 0.3K
12:04 84.38 84.38 84.38 84.38 0.2K
12:06 84.50 84.50 84.50 84.50 0.0K
12:07 84.50 84.50 84.50 84.50 0.0K
12:10 84.50 84.50 84.50 84.50 0.0K
12:11 84.38 84.38 84.38 84.38 0.0K
12:14 84.50 84.50 84.50 84.50 1.2K
12:16 84.37 84.37 84.37 84.37 1.1K
12:19 84.30 84.30 84.30 84.30 1.1K
12:22 84.22 84.40 84.10 84.40 159.7K
12:23 84.37 84.40 84.37 84.40 17.5K
12:24 84.40 84.50 84.30 84.30 5.6K
12:25 84.50 84.50 84.50 84.50 1.0K
12:28 84.30 84.30 84.30 84.30 0.1K
12:30 84.40 84.40 84.40 84.40 0.5K
12:31 84.39 84.39 84.30 84.30 5.9K
12:32 84.34 84.34 84.34 84.34 36.9K
12:33 84.50 84.50 84.50 84.50 0.1K
12:35 84.50 84.50 84.50 84.50 0.0K
12:36 84.40 84.80 84.40 84.80 32.8K
12:37 84.70 84.80 84.70 84.80 10.0K
12:38 84.81 84.81 84.65 84.70 28.8K
12:41 84.77 84.77 84.77 84.77 2.5K
12:42 84.80 84.80 84.80 84.80 16.2K
12:44 84.90 84.90 84.90 84.90 0.0K
12:51 84.73 84.73 84.73 84.73 49.1K
12:54 84.80 84.80 84.80 84.80 4.2K
12:58 84.81 84.81 84.81 84.81 0.0K
13:00 84.90 84.90 84.90 84.90 0.2K
13:03 85.00 85.00 85.00 85.00 9.7K
13:05 85.00 85.00 85.00 85.00 1.5K
13:06 85.10 85.10 85.10 85.10 3.7K
13:07 85.00 85.00 85.00 85.00 14.1K
13:08 85.10 85.10 85.01 85.01 3.9K
13:09 85.10 85.10 85.10 85.10 0.0K
13:13 85.20 85.20 85.20 85.20 0.0K
13:16 85.19 85.20 85.19 85.20 0.2K
13:18 85.10 85.10 85.10 85.10 7.0K
13:19 85.10 85.10 85.10 85.10 7.3K
13:20 85.20 85.20 85.20 85.20 0.9K
13:22 85.19 85.19 85.19 85.19 19.5K
13:23 85.10 85.10 85.10 85.10 11.5K
13:24 85.17 85.17 85.17 85.17 7.0K
13:28 85.30 85.30 85.30 85.30 0.0K
13:30 85.15 85.15 85.15 85.15 4.3K
13:31 85.30 85.30 85.30 85.30 0.0K
13:37 85.20 85.20 85.20 85.20 0.5K
13:38 85.20 85.20 85.20 85.20 0.0K
13:39 85.10 85.10 85.00 85.00 21.2K
13:40 85.20 85.20 85.20 85.20 0.0K
13:45 85.10 85.10 85.10 85.10 0.1K
13:49 85.10 85.10 84.80 84.80 36.2K
13:50 84.90 84.90 84.90 84.90 23.2K
13:51 84.90 84.90 84.90 84.90 3.7K
13:53 84.89 84.89 84.80 84.80 16.5K
13:54 84.84 84.84 84.84 84.84 10.5K
13:55 84.80 84.80 84.80 84.80 3.2K
13:59 84.80 84.81 84.80 84.81 0.8K
14:06 85.00 85.00 84.80 85.00 22.2K
14:11 85.00 85.00 85.00 85.00 2.1K
14:12 85.00 85.00 85.00 85.00 0.0K
14:13 84.97 84.97 84.97 84.97 1.0K
14:15 85.00 85.10 85.00 85.10 15.6K
14:16 85.20 85.20 85.20 85.20 4.4K
14:18 85.20 85.20 85.20 85.20 0.1K
14:19 85.00 85.00 85.00 85.00 13.6K
14:23 85.20 85.20 85.20 85.20 0.0K
14:24 85.00 85.20 85.00 85.20 4.1K
14:26 85.10 85.10 85.10 85.10 0.0K
14:27 85.20 85.20 85.18 85.18 0.0K
14:28 84.95 85.00 84.95 85.00 29.9K
14:31 85.20 85.20 84.90 85.20 27.5K
14:34 84.80 84.80 84.80 84.80 0.0K
14:35 84.80 84.80 84.80 84.80 0.3K
14:36 85.20 85.50 85.20 85.20 87.0K
14:37 85.20 85.20 85.20 85.20 5.7K
14:39 85.50 85.50 85.50 85.50 0.0K
14:40 85.10 85.10 85.10 85.10 0.1K
14:41 85.00 85.00 85.00 85.00 0.1K
14:43 85.30 85.30 85.30 85.30 0.2K
14:44 85.30 85.30 85.30 85.30 25.3K
14:45 85.40 85.50 85.40 85.50 21.8K
14:49 85.40 85.40 85.40 85.40 4.7K
14:50 85.35 85.35 85.35 85.35 0.1K
14:52 85.44 85.44 85.44 85.44 3.5K
14:53 85.45 85.45 85.45 85.45 10.8K
14:54 85.35 85.35 85.35 85.35 1.2K
14:56 85.45 85.60 85.45 85.60 0.6K
14:57 85.60 85.70 85.60 85.70 24.8K
14:58 85.80 85.80 85.80 85.80 16.7K
15:00 85.70 85.70 85.70 85.70 0.2K
15:01 86.09 86.20 86.09 86.20 15.0K
15:03 85.95 85.95 85.95 85.95 23.3K
15:05 86.10 86.10 86.10 86.10 0.0K
15:07 86.10 86.10 86.10 86.10 0.4K
15:08 86.20 86.20 86.20 86.20 9.8K
15:09 86.20 86.20 86.20 86.20 12.5K
15:10 86.20 86.20 86.20 86.20 17.7K
15:11 86.20 86.20 86.10 86.10 11.7K
15:12 86.00 86.00 85.90 85.90 25.1K
15:14 85.90 86.10 85.90 86.10 20.1K
15:15 86.10 86.10 86.10 86.10 0.0K
15:17 86.00 86.10 86.00 86.10 4.7K
15:18 86.10 86.10 86.10 86.10 4.0K
15:19 86.20 86.20 86.00 86.20 16.4K
15:21 86.11 86.11 86.11 86.11 2.4K
15:23 86.20 86.70 86.20 86.70 113.1K
15:24 86.79 86.80 86.40 86.40 1.0K
15:25 86.80 86.80 86.65 86.65 2.0K
15:28 86.70 86.70 86.70 86.70 15.3K
15:30 86.30 86.44 86.30 86.44 7.0K
15:31 86.60 86.60 86.60 86.60 10.0K
15:36 86.60 86.60 86.60 86.60 0.0K
15:38 86.60 86.60 86.60 86.60 0.0K
15:39 86.60 86.60 86.50 86.60 51.9K
15:40 86.80 86.80 86.80 86.80 20.0K
15:41 86.60 86.80 86.50 86.50 28.9K
15:43 86.70 86.70 86.70 86.70 2.7K
15:45 86.70 86.70 86.70 86.70 0.0K
15:46 86.70 86.70 86.40 86.40 1.0K
15:47 86.40 86.40 86.40 86.40 0.2K
15:48 86.40 86.40 86.40 86.40 0.2K
15:49 86.45 86.45 86.45 86.45 2.3K
15:50 86.70 86.70 86.40 86.40 0.0K
15:55 86.70 86.70 86.70 86.70 1.3K
15:57 86.70 86.70 86.52 86.52 1.8K
15:58 86.40 86.40 86.40 86.40 2.0K
16:02 86.70 86.70 86.70 86.70 0.0K
16:04 86.70 86.70 86.45 86.45 0.0K
16:07 86.70 86.70 86.70 86.70 0.0K
16:08 86.40 86.40 86.40 86.40 53.7K
16:10 86.70 86.80 86.70 86.80 36.4K
16:11 86.90 86.90 86.90 86.90 1.9K
16:13 87.00 87.10 87.00 87.05 35.5K
16:14 87.00 87.10 87.00 87.10 19.5K
16:15 87.10 87.10 87.10 87.10 3.3K
16:17 86.90 86.90 86.84 86.84 15.7K
16:18 86.86 86.86 86.86 86.86 17.6K
16:19 86.80 86.80 86.80 86.80 0.1K
16:20 86.70 86.70 86.70 86.70 2.0K
16:21 86.70 86.70 86.70 86.70 9.1K
16:22 86.67 86.80 86.67 86.80 6.2K
16:23 86.60 86.80 86.60 86.80 1.1K
16:24 86.60 86.63 86.60 86.63 12.4K
16:25 86.80 86.80 86.80 86.80 0.0K
16:26 86.60 86.60 86.60 86.60 14.2K
16:27 86.80 86.80 86.70 86.70 1.2K
16:28 86.80 86.80 86.68 86.68 5.0K
16:29 86.60 86.80 86.60 86.80 6.1K
16:35 86.70 86.70 86.70 86.70 1,237.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 87.10 87.20 84.10 86.70 4.0M
2025-09-25 88.20 89.20 84.50 85.10 5.1M
2025-09-24 88.40 91.00 87.80 88.10 3.8M
2025-09-23 87.30 90.10 86.70 88.70 9.1M
2025-09-22 88.80 90.10 85.10 86.70 6.9M
2025-09-19 83.40 85.50 82.40 85.10 24.3M
2025-09-18 82.90 82.90 80.00 81.30 7.8M
2025-09-17 82.50 84.30 79.50 83.90 7.3M
2025-09-16 79.50 83.00 79.20 82.70 9.1M
2025-09-15 76.80 79.50 75.60 79.50 8.4M
2025-09-12 77.00 79.00 76.20 77.00 11.3M
2025-09-11 78.40 78.40 74.80 76.30 5.9M
2025-09-10 76.00 78.70 74.30 78.70 20.7M
2025-09-09 74.60 78.40 74.60 76.90 13.5M
2025-09-08 70.60 78.50 70.00 75.10 15.4M
2025-09-05 69.50 71.90 68.30 70.60 5.5M
2025-09-04 68.90 69.30 67.10 68.50 7.7M
2025-09-03 67.00 70.30 65.50 70.30 7.0M
2025-09-02 64.60 67.00 60.50 67.00 7.9M
2025-09-01 64.00 67.60 63.90 66.40 4.0M
2025-08-29 63.90 63.90 62.00 63.20 1.5M
2025-08-28 62.60 62.90 61.00 61.80 1.9M
2025-08-27 63.00 63.00 61.50 62.20 3.9M
2025-08-26 64.00 64.00 62.40 63.30 3.9M
2025-08-22 62.90 63.10 61.30 63.10 1.9M
2025-08-21 61.80 63.20 61.20 62.50 2.1M
2025-08-20 60.40 61.80 60.00 61.80 3.7M
2025-08-19 60.50 61.70 59.80 60.40 2.0M
2025-08-18 62.10 63.20 61.10 61.10 2.2M
2025-08-15 61.30 62.20 60.80 62.20 2.5M
2025-08-14 62.00 62.10 61.00 61.30 1.6M
2025-08-13 63.10 63.50 61.70 61.70 5.9M
2025-08-12 62.00 62.60 61.70 62.30 3.1M
2025-08-11 61.30 62.10 60.10 61.70 2.5M
2025-08-08 60.00 62.90 60.00 62.50 2.4M
2025-08-07 61.20 62.50 60.70 61.70 2.5M
2025-08-06 61.30 61.30 59.60 61.00 2.3M
2025-08-05 58.50 60.20 58.40 60.10 3.6M
2025-08-04 55.50 58.80 55.10 58.70 6.8M
2025-08-01 55.00 55.60 53.10 55.50 1.9M
2025-07-31 53.50 54.10 52.80 53.20 2.2M
2025-07-30 56.00 56.00 53.50 53.90 9.6M
2025-07-29 54.00 54.90 53.70 54.60 3.0M
2025-07-28 54.00 56.10 54.00 54.10 1.6M
2025-07-25 56.20 56.20 54.50 55.40 2.1M
2025-07-24 55.70 56.30 53.30 55.30 2.8M
2025-07-23 54.50 57.10 54.00 56.30 6.6M
2025-07-22 54.60 55.10 53.40 55.00 14.2M
2025-07-21 53.50 54.80 53.20 53.80 13.6M
2025-07-18 51.20 53.90 51.20 53.50 10.6M
2025-07-17 50.10 52.40 50.10 50.60 5.4M
2025-07-16 51.40 52.00 50.90 51.10 3.4M
2025-07-15 51.30 52.20 50.90 51.20 3.3M
2025-07-14 50.40 52.30 50.40 51.30 2.9M
2025-07-11 51.00 51.00 48.80 50.90 2.8M
2025-07-10 49.05 50.20 48.50 48.80 2.7M
2025-07-09 49.20 49.70 48.25 48.75 2.9M
2025-07-08 49.75 51.20 49.50 50.10 6.9M
2025-07-07 48.00 49.80 47.50 49.80 2.6M
2025-07-04 49.00 49.65 48.65 48.90 1.8M
2025-07-03 48.05 49.10 47.40 49.00 3.7M
2025-07-02 48.05 48.05 45.60 47.10 3.4M
2025-07-01 44.50 48.05 44.50 47.00 3.1M
2025-06-30 44.50 46.10 44.50 45.75 2.6M
2025-06-27 46.10 47.25 44.30 44.50 4.8M
2025-06-26 47.45 48.20 46.50 47.00 3.0M
2025-06-25 47.40 47.40 46.45 47.40 2.0M
2025-06-24 48.55 49.20 46.15 47.00 6.9M
2025-06-23 48.50 49.90 47.80 49.90 1.7M
2025-06-20 49.95 49.95 48.35 48.80 6.9M
2025-06-19 49.70 49.70 48.15 49.50 3.0M
2025-06-18 47.90 49.80 47.90 49.15 2.1M
2025-06-17 46.05 48.75 46.05 48.25 2.2M
2025-06-16 47.80 48.45 47.20 47.65 1.8M
2025-06-13 46.00 48.50 46.00 48.45 2.4M
2025-06-12 46.00 48.20 46.00 47.80 3.0M
2025-06-11 49.05 49.05 46.50 47.05 5.3M
2025-06-10 47.85 47.85 46.25 47.50 3.8M
2025-06-09 46.80 47.65 46.70 47.65 1.3M
2025-06-06 47.75 49.40 46.30 46.50 4.8M
2025-06-05 48.00 49.85 48.00 49.35 4.4M
2025-06-04 48.70 48.80 47.70 48.65 1.7M
2025-06-03 49.50 49.50 46.70 48.05 1.8M
2025-06-02 47.25 48.65 46.00 47.70 4.4M
2025-05-30 47.00 47.00 45.20 46.35 5.4M
2025-05-29 45.20 46.35 45.20 46.15 1.3M
2025-05-28 45.05 45.70 45.00 45.20 2.9M
2025-05-27 47.00 47.00 44.00 45.00 4.7M
2025-05-23 46.60 47.95 46.60 47.80 1.9M
2025-05-22 45.80 47.10 45.15 45.95 2.2M
2025-05-21 46.15 47.05 45.45 45.80 4.6M
2025-05-20 42.85 46.00 42.85 45.45 2.3M
2025-05-19 42.95 45.50 42.95 44.90 3.0M
2025-05-16 44.50 46.40 43.05 43.80 6.6M
2025-05-15 45.30 46.40 42.75 46.40 8.4M
2025-05-14 47.00 47.00 43.80 44.20 5.3M
2025-05-13 46.00 47.05 45.15 45.60 5.3M
2025-05-12 49.80 50.20 45.35 46.55 7.3M
2025-05-09 49.00 50.00 48.80 49.80 4.0M
2025-05-08 50.50 50.50 48.00 49.00 3.2M
2025-05-07 48.35 49.70 47.45 49.70 5.6M
2025-05-06 45.25 47.85 45.25 47.65 3.1M
2025-05-02 45.50 45.50 43.80 44.35 5.2M
2025-05-01 44.50 44.50 43.20 43.50 2.0M
2025-04-30 46.00 46.00 43.70 44.45 2.7M
2025-04-29 46.00 46.00 43.70 44.10 2.8M
2025-04-28 44.60 44.95 43.95 44.05 1.8M
2025-04-25 44.80 45.00 43.15 44.20 3.3M
2025-04-24 45.80 45.80 44.10 44.85 4.7M
2025-04-23 47.00 47.10 43.05 44.25 11.3M
2025-04-22 48.75 50.80 47.35 47.75 9.7M
2025-04-17 49.50 49.55 47.65 47.65 9.3M
2025-04-16 49.00 50.10 48.15 49.65 9.8M
2025-04-15 48.35 48.75 47.10 47.85 7.4M
2025-04-14 47.55 48.45 46.60 47.90 9.2M
2025-04-11 44.00 48.00 43.90 47.50 10.5M
2025-04-10 44.00 44.45 41.80 43.60 5.3M
2025-04-09 40.45 42.55 39.50 42.40 5.4M
2025-04-08 40.00 41.25 39.70 40.30 4.8M
2025-04-07 39.40 41.35 37.70 39.55 11.2M
2025-04-04 41.20 41.65 37.35 39.35 13.5M
2025-04-03 43.00 44.10 40.30 41.05 11.1M
2025-04-02 44.00 44.10 43.45 43.70 6.2M
2025-04-01 42.30 45.00 42.30 44.05 14.9M
2025-03-31 43.70 44.35 42.20 42.45 8.1M
2025-03-28 42.95 44.20 42.95 43.30 3.9M
2025-03-27 41.60 43.15 41.60 42.70 6.7M
2025-03-26 41.55 42.80 41.55 41.75 3.4M
2025-03-25 40.70 42.50 40.45 41.65 4.1M
2025-03-24 40.75 41.55 40.05 40.05 13.5M
2025-03-21 42.50 42.50 39.85 40.10 45.9M
2025-03-20 41.15 42.20 40.65 41.55 13.2M
2025-03-19 42.10 42.35 39.75 41.35 37.7M
2025-03-18 41.85 42.65 40.75 42.65 11.9M
2025-03-17 39.00 41.50 39.00 40.80 7.9M
2025-03-14 36.50 39.00 36.50 38.60 11.1M
2025-03-13 34.90 36.40 34.80 36.25 1.9M
2025-03-12 36.50 36.50 34.55 35.00 5.7M
2025-03-11 36.20 37.30 35.20 36.50 5.7M
2025-03-10 37.85 38.55 36.00 36.00 4.6M
2025-03-07 37.10 38.75 37.10 38.30 10.1M
2025-03-06 36.50 37.25 36.15 36.45 4.6M
2025-03-05 35.70 36.60 35.40 36.05 4.5M
2025-03-04 33.00 37.00 33.00 35.35 7.6M
2025-03-03 33.50 34.35 33.50 33.65 8.9M
2025-02-28 36.00 36.00 33.90 34.05 17.1M
2025-02-27 35.00 35.60 34.90 34.95 3.9M
2025-02-26 35.70 36.25 35.35 35.70 5.4M
2025-02-25 35.15 36.30 34.25 34.25 3.5M
2025-02-24 35.65 35.95 35.00 35.30 4.8M
2025-02-21 34.70 35.70 34.55 34.95 4.7M
2025-02-20 34.80 36.80 34.80 34.90 6.8M
2025-02-19 34.20 35.35 34.20 34.75 4.7M
2025-02-18 34.60 35.00 33.90 34.00 4.4M
2025-02-17 35.25 35.50 33.95 33.95 3.7M
2025-02-14 35.40 37.10 35.35 35.35 3.3M
2025-02-13 37.50 37.60 35.30 35.30 5.0M
2025-02-12 37.40 37.70 34.00 36.25 13.4M
2025-02-11 38.50 39.00 37.50 37.60 3.8M
2025-02-10 42.40 42.50 38.00 38.30 13.8M
2025-02-07 42.50 42.50 41.30 42.15 4.3M
2025-02-06 42.50 42.50 40.25 41.20 2.8M
2025-02-05 41.40 41.90 40.95 41.70 4.7M
2025-02-04 41.15 41.15 40.40 40.80 2.7M
2025-02-03 39.00 41.50 39.00 41.20 3.8M
2025-01-31 39.90 40.65 39.30 40.00 5.4M
2025-01-30 38.00 40.35 38.00 40.25 3.5M
2025-01-29 37.00 37.90 37.00 37.15 1.0M
2025-01-28 36.00 37.50 36.00 37.10 1.5M
2025-01-27 37.80 37.85 36.50 36.70 2.9M
2025-01-24 38.40 40.05 38.40 39.25 1.7M
2025-01-23 38.00 39.50 38.00 38.50 3.3M
2025-01-22 39.80 40.30 38.95 39.10 7.1M
2025-01-21 36.50 39.60 36.50 39.60 3.7M
2025-01-20 38.80 39.20 37.25 37.45 2.3M
2025-01-17 36.50 39.45 36.50 37.90 13.3M
2025-01-16 39.50 39.50 37.20 37.60 4.7M
2025-01-15 36.10 39.35 36.10 38.25 3.9M
2025-01-14 37.00 37.75 36.95 37.65 6.6M
2025-01-13 36.95 37.45 36.40 36.80 3.4M
2025-01-10 37.00 37.00 35.95 36.05 1.6M
2025-01-09 34.35 36.40 34.35 36.20 3.0M
2025-01-08 34.50 35.05 33.80 34.20 1.1M
2025-01-07 35.00 35.00 34.05 34.35 1.3M
2025-01-06 35.45 35.45 33.90 34.10 3.4M
2025-01-03 37.00 37.00 35.05 35.05 0.8M
2025-01-02 34.35 35.80 34.35 35.60 2.9M