Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ Vereinigte Staaten →
58.57
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.54 58.54 58.54 58.54 5.7K
09:31 58.44 58.44 58.44 58.44 2.7K
09:32 58.37 58.37 58.37 58.37 3.0K
09:39 58.45 58.45 58.45 58.45 0.5K
09:40 58.42 58.50 58.42 58.50 1.2K
09:44 58.53 58.53 58.53 58.53 0.8K
09:47 58.49 58.49 58.47 58.47 0.8K
09:50 58.53 58.53 58.48 58.48 1.2K
09:53 58.55 58.55 58.55 58.55 0.2K
09:54 58.51 58.51 58.51 58.51 0.2K
09:55 58.51 58.51 58.51 58.51 0.1K
09:56 58.52 58.52 58.46 58.46 1.7K
10:01 58.56 58.59 58.56 58.59 1.2K
10:02 58.57 58.60 58.57 58.60 2.1K
10:03 58.58 58.58 58.55 58.55 0.9K
10:04 58.55 58.55 58.55 58.55 0.5K
10:05 58.49 58.49 58.49 58.49 1.5K
10:06 58.51 58.51 58.51 58.51 0.3K
10:08 58.49 58.49 58.48 58.48 0.3K
10:10 58.40 58.40 58.40 58.40 0.2K
10:11 58.43 58.47 58.43 58.47 1.4K
10:12 58.47 58.50 58.47 58.50 2.0K
10:13 58.51 58.52 58.51 58.52 2.6K
10:14 58.46 58.46 58.46 58.46 0.3K
10:16 58.43 58.43 58.43 58.43 1.7K
10:19 58.45 58.45 58.43 58.43 1.2K
10:20 58.47 58.47 58.47 58.47 0.9K
10:25 58.53 58.53 58.53 58.53 0.2K
10:28 58.51 58.51 58.51 58.51 0.4K
10:29 58.56 58.56 58.56 58.56 0.5K
10:31 58.55 58.58 58.55 58.57 0.7K
10:32 58.60 58.60 58.60 58.60 0.6K
10:34 58.56 58.56 58.56 58.56 2.6K
10:35 58.55 58.55 58.53 58.53 0.6K
10:36 58.53 58.53 58.53 58.53 1.9K
10:37 58.57 58.57 58.57 58.57 1.9K
10:39 58.58 58.58 58.58 58.58 0.1K
10:40 58.56 58.57 58.56 58.57 1.9K
10:41 58.55 58.55 58.55 58.55 2.1K
10:43 58.58 58.58 58.58 58.58 0.2K
10:44 58.56 58.56 58.56 58.56 1.4K
10:45 58.56 58.58 58.56 58.56 2.4K
10:46 58.56 58.56 58.56 58.56 1.0K
10:47 58.62 58.62 58.61 58.61 3.0K
10:51 58.59 58.59 58.59 58.59 1.0K
10:52 58.62 58.62 58.62 58.62 4.0K
10:53 58.63 58.63 58.63 58.63 1.8K
10:55 58.58 58.58 58.58 58.58 0.8K
10:56 58.58 58.58 58.58 58.58 0.4K
10:58 58.57 58.57 58.57 58.57 0.3K
11:00 58.60 58.60 58.60 58.60 2.7K
11:01 58.61 58.61 58.61 58.61 1.1K
11:03 58.65 58.65 58.65 58.65 0.7K
11:04 58.61 58.61 58.61 58.61 0.7K
11:06 58.59 58.61 58.59 58.61 4.3K
11:09 58.65 58.65 58.65 58.65 0.7K
11:10 58.66 58.66 58.66 58.66 0.5K
11:12 58.67 58.67 58.67 58.67 1.0K
11:15 58.71 58.71 58.71 58.71 4.3K
11:17 58.69 58.69 58.69 58.69 0.6K
11:20 58.70 58.70 58.70 58.70 4.4K
11:21 58.69 58.71 58.69 58.71 3.3K
11:22 58.71 58.73 58.71 58.72 3.3K
11:23 58.73 58.73 58.73 58.73 1.7K
11:25 58.73 58.73 58.72 58.72 0.3K
11:26 58.74 58.74 58.74 58.74 0.6K
11:30 58.74 58.74 58.73 58.73 1.4K
11:32 58.77 58.77 58.77 58.77 0.2K
11:33 58.76 58.76 58.76 58.76 0.7K
11:36 58.77 58.77 58.76 58.76 3.8K
11:37 58.80 58.80 58.78 58.80 6.7K
11:39 58.81 58.81 58.81 58.81 0.3K
11:40 58.81 58.81 58.81 58.81 0.7K
11:41 58.80 58.80 58.80 58.80 3.3K
11:43 58.81 58.81 58.78 58.78 3.4K
11:47 58.79 58.79 58.79 58.79 0.8K
11:53 58.81 58.81 58.81 58.81 1.6K
11:55 58.81 58.81 58.81 58.81 2.7K
11:59 58.80 58.81 58.80 58.81 3.2K
12:00 58.82 58.82 58.82 58.82 0.5K
12:02 58.85 58.85 58.85 58.85 0.2K
12:05 58.86 58.86 58.83 58.83 1.6K
12:06 58.83 58.83 58.83 58.83 1.3K
12:09 58.81 58.81 58.81 58.81 1.7K
12:10 58.83 58.83 58.83 58.83 0.4K
12:13 58.82 58.83 58.82 58.82 1.3K
12:15 58.81 58.81 58.81 58.81 1.4K
12:17 58.80 58.80 58.80 58.80 2.3K
12:20 58.81 58.81 58.81 58.81 0.1K
12:21 58.80 58.82 58.80 58.82 0.5K
12:27 58.80 58.80 58.80 58.80 1.2K
12:29 58.81 58.81 58.81 58.81 0.1K
12:31 58.82 58.82 58.82 58.82 1.1K
12:33 58.81 58.81 58.81 58.81 0.2K
12:34 58.83 58.83 58.83 58.83 3.4K
12:35 58.78 58.78 58.78 58.78 1.0K
12:37 58.77 58.77 58.77 58.77 0.2K
12:39 58.77 58.77 58.76 58.76 0.4K
12:40 58.76 58.76 58.76 58.76 1.0K
12:41 58.75 58.76 58.73 58.73 3.7K
12:42 58.72 58.73 58.72 58.73 0.6K
12:43 58.72 58.72 58.72 58.72 1.9K
12:45 58.71 58.73 58.71 58.73 2.7K
12:48 58.75 58.75 58.75 58.75 2.6K
12:49 58.78 58.78 58.78 58.78 4.6K
12:50 58.75 58.75 58.73 58.73 3.6K
12:55 58.75 58.75 58.75 58.75 0.3K
12:56 58.75 58.75 58.75 58.74 1.5K
12:58 58.73 58.73 58.72 58.72 0.4K
13:02 58.77 58.77 58.77 58.77 0.6K
13:03 58.75 58.75 58.75 58.75 0.3K
13:05 58.74 58.74 58.74 58.74 1.3K
13:06 58.74 58.74 58.74 58.74 3.2K
13:13 58.78 58.78 58.78 58.78 1.9K
13:15 58.80 58.80 58.80 58.80 0.8K
13:16 58.81 58.81 58.81 58.81 1.5K
13:17 58.80 58.80 58.80 58.80 0.6K
13:18 58.81 58.81 58.81 58.81 2.3K
13:19 58.81 58.81 58.81 58.81 0.9K
13:20 58.79 58.79 58.79 58.79 0.8K
13:22 58.80 58.80 58.80 58.80 0.7K
13:25 58.81 58.81 58.81 58.81 0.2K
13:27 58.81 58.81 58.81 58.81 3.1K
13:31 58.79 58.79 58.79 58.79 0.7K
13:33 58.77 58.77 58.77 58.77 1.6K
13:36 58.80 58.80 58.80 58.80 1.7K
13:42 58.83 58.83 58.83 58.83 0.7K
13:43 58.83 58.84 58.83 58.84 2.6K
13:46 58.86 58.86 58.86 58.86 0.1K
13:47 58.88 58.88 58.88 58.88 2.2K
13:48 58.89 58.89 58.89 58.88 1.4K
13:49 58.89 58.89 58.89 58.89 0.3K
13:50 58.88 58.88 58.87 58.87 0.7K
13:58 58.88 58.88 58.88 58.88 4.7K
14:04 58.91 58.91 58.90 58.91 1.6K
14:05 58.90 58.90 58.90 58.90 1.3K
14:07 58.88 58.90 58.88 58.90 11.3K
14:09 58.90 58.90 58.90 58.90 1.7K
14:11 58.90 58.92 58.90 58.91 3.2K
14:15 58.93 58.93 58.93 58.93 0.9K
14:16 58.94 58.95 58.94 58.95 0.2K
14:17 58.94 58.94 58.94 58.94 0.5K
14:18 58.93 58.93 58.93 58.93 1.5K
14:19 58.94 58.94 58.94 58.94 0.3K
14:21 58.92 58.92 58.92 58.92 0.8K
14:25 58.91 58.91 58.91 58.91 1.9K
14:30 58.91 58.91 58.91 58.91 0.3K
14:31 58.93 58.93 58.93 58.93 0.4K
14:32 58.94 58.94 58.94 58.93 1.0K
14:34 58.91 58.91 58.91 58.91 1.1K
14:36 58.91 58.91 58.91 58.91 4.2K
14:40 58.87 58.87 58.87 58.87 0.4K
14:41 58.88 58.88 58.88 58.88 0.8K
14:44 58.86 58.86 58.86 58.86 0.7K
14:48 58.90 58.90 58.90 58.90 0.8K
14:49 58.88 58.88 58.88 58.88 0.6K
14:50 58.88 58.88 58.88 58.88 0.2K
14:52 58.88 58.88 58.88 58.87 1.7K
14:54 58.87 58.87 58.87 58.87 0.3K
14:56 58.88 58.88 58.88 58.88 1.5K
14:57 58.89 58.89 58.89 58.89 0.3K
14:58 58.89 58.89 58.88 58.89 2.6K
14:59 58.90 58.91 58.90 58.91 8.6K
15:00 58.91 58.92 58.91 58.92 1.8K
15:01 58.93 58.93 58.91 58.91 2.8K
15:02 58.92 58.95 58.91 58.95 33.0K
15:03 58.94 58.94 58.93 58.93 1.4K
15:04 58.94 58.95 58.94 58.95 1.7K
15:06 58.95 58.95 58.95 58.95 0.5K
15:07 58.96 58.96 58.96 58.96 1.7K
15:09 58.97 58.97 58.97 58.97 0.2K
15:11 59.00 59.00 59.00 59.00 1.4K
15:13 58.99 58.99 58.99 58.99 0.2K
15:14 58.99 59.01 58.99 59.00 0.3K
15:15 58.99 58.99 58.99 58.99 0.6K
15:16 59.00 59.00 59.00 59.00 0.7K
15:17 58.98 58.98 58.98 58.98 1.1K
15:18 58.98 58.98 58.98 58.98 0.8K
15:19 58.98 58.98 58.98 58.98 0.6K
15:20 59.00 59.00 59.00 59.00 0.5K
15:21 59.00 59.00 59.00 59.00 1.8K
15:22 59.01 59.01 59.00 59.00 2.3K
15:23 59.02 59.02 59.02 59.02 1.4K
15:25 59.02 59.03 59.02 59.03 1.5K
15:27 59.03 59.03 59.01 59.01 1.3K
15:29 59.02 59.02 59.02 59.02 6.3K
15:30 59.02 59.02 59.02 59.02 2.4K
15:33 59.03 59.03 59.03 59.03 0.3K
15:34 59.03 59.03 59.03 59.03 0.6K
15:35 59.06 59.06 59.06 59.06 0.6K
15:37 59.08 59.08 59.04 59.07 9.3K
15:39 59.08 59.08 59.08 59.08 0.7K
15:41 59.09 59.09 59.09 59.09 0.9K
15:42 59.07 59.07 59.07 59.07 0.2K
15:43 59.07 59.07 59.07 59.07 0.7K
15:44 59.07 59.07 59.07 59.07 0.4K
15:45 59.06 59.06 59.06 59.06 1.6K
15:46 59.05 59.05 59.05 59.05 2.7K
15:48 59.04 59.04 59.04 59.04 2.0K
15:51 59.10 59.10 59.10 59.10 0.9K
15:52 59.08 59.09 59.07 59.09 8.1K
15:53 59.10 59.10 59.10 59.10 1.0K
15:54 59.10 59.10 59.10 59.10 2.9K
15:56 59.16 59.16 59.16 59.16 0.5K
15:58 59.19 59.19 59.18 59.18 0.8K
15:59 59.19 59.19 59.15 59.15 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar