2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,847.00 | 1,847.00 | 1,836.00 | 1,836.00 | 0.3K |
| 09:15 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 09:25 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 09:35 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 09:45 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.6K |
| 10:05 | 1,847.00 | 1,853.00 | 1,847.00 | 1,853.00 | 0.4K |
| 10:10 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 10:20 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 10:35 | 1,852.00 | 1,852.00 | 1,840.00 | 1,840.00 | 0.1K |
| 10:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 10:45 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 10:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.0K |
| 11:05 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 11:15 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 11:25 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 11:30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 11:35 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 11:40 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 11:45 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 12:15 | 1,840.00 | 1,851.00 | 1,840.00 | 1,851.00 | 0.2K |
| 12:20 | 1,851.00 | 1,851.00 | 1,839.00 | 1,839.00 | 0.2K |
| 12:35 | 1,847.00 | 1,847.00 | 1,835.00 | 1,835.00 | 0.8K |
| 12:40 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.7K |
| 13:05 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 13:35 | 1,850.00 | 1,853.00 | 1,850.00 | 1,853.00 | 0.3K |
| 13:45 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 13:50 | 1,851.00 | 1,854.00 | 1,851.00 | 1,854.00 | 2.3K |
| 14:05 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 14:25 | 1,835.00 | 1,853.00 | 1,835.00 | 1,853.00 | 0.7K |
| 14:50 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 15:10 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 15:15 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 15:25 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |