2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,851.00 | 1,857.00 | 1,850.00 | 1,850.00 | 2.1K |
| 09:05 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 09:35 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.0K |
| 09:40 | 1,850.00 | 1,850.00 | 1,834.00 | 1,834.00 | 1.1K |
| 09:45 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.8K |
| 09:50 | 1,833.00 | 1,833.00 | 1,832.00 | 1,832.00 | 0.2K |
| 09:55 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 10:00 | 1,832.00 | 1,844.00 | 1,832.00 | 1,844.00 | 0.1K |
| 10:05 | 1,851.00 | 1,851.00 | 1,833.00 | 1,844.00 | 1.0K |
| 10:15 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:20 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:35 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 11:10 | 1,844.00 | 1,849.00 | 1,844.00 | 1,849.00 | 0.7K |
| 11:15 | 1,845.00 | 1,845.00 | 1,834.00 | 1,834.00 | 0.2K |
| 11:30 | 1,844.00 | 1,845.00 | 1,844.00 | 1,845.00 | 0.3K |
| 11:55 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 13:20 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 13:25 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.3K |
| 13:30 | 1,836.00 | 1,845.00 | 1,836.00 | 1,845.00 | 0.2K |
| 13:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 14:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 14:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 14:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 14:50 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:15 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 15:25 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.2K |