2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,872.00 | 1,872.00 | 1,871.00 | 1,871.00 | 0.3K |
| 09:20 | 1,867.00 | 1,871.00 | 1,867.00 | 1,871.00 | 0.1K |
| 09:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 09:50 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 09:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.6K |
| 10:00 | 1,870.00 | 1,871.00 | 1,870.00 | 1,871.00 | 0.8K |
| 10:05 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 11:30 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 11:55 | 1,863.00 | 1,871.00 | 1,862.00 | 1,871.00 | 0.9K |
| 12:15 | 1,863.00 | 1,871.00 | 1,863.00 | 1,871.00 | 0.3K |
| 12:50 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 2.3K |
| 12:55 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 13:05 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 3.6K |
| 13:30 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.4K |
| 13:35 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 13:40 | 1,871.00 | 1,872.00 | 1,871.00 | 1,872.00 | 0.1K |
| 14:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 14:40 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 14:45 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 14:50 | 1,856.00 | 1,871.00 | 1,856.00 | 1,871.00 | 0.0K |
| 15:00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.8K |
| 15:10 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 15:25 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.2K |