Letzte Aktualisierung: 2025-08-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-08-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2025-08-14 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2025-08-07 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2025-08-06 | 2.08 | 2.08 | 1.90 | 1.90 | 0.0M |
| 2025-07-22 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2025-07-16 | 1.80 | 1.95 | 1.80 | 1.95 | 0.0M |
| 2025-07-11 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2025-07-08 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2025-07-03 | 1.86 | 1.86 | 1.82 | 1.86 | 0.0M |
| 2025-06-24 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2025-05-28 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2025-05-22 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2025-05-21 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-05-13 | 1.44 | 1.70 | 1.44 | 1.48 | 0.0M |
| 2025-05-12 | 1.48 | 1.60 | 1.48 | 1.60 | 0.0M |
| 2025-05-05 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2025-05-01 | 1.55 | 1.80 | 1.55 | 1.80 | 0.0M |
| 2025-04-30 | 1.60 | 1.79 | 1.48 | 1.48 | 0.0M |
| 2025-04-29 | 1.48 | 1.64 | 1.48 | 1.60 | 0.0M |
| 2025-04-02 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2025-03-28 | 1.80 | 1.89 | 1.57 | 1.57 | 0.0M |
| 2025-02-14 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0M |
| 2025-01-07 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |