25.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.10 | 21.00 | 19.10 | 20.35 | 4,177.5K |
| 09:35 | 20.50 | 20.50 | 19.50 | 20.30 | 1,638.0K |
| 09:40 | 20.25 | 20.25 | 19.90 | 19.90 | 1,150.1K |
| 09:45 | 19.98 | 20.75 | 19.96 | 20.50 | 1,653.5K |
| 09:50 | 20.45 | 21.20 | 20.30 | 20.80 | 1,827.1K |
| 09:55 | 20.80 | 21.85 | 20.80 | 21.60 | 1,320.7K |
| 10:00 | 21.70 | 21.70 | 20.85 | 21.35 | 1,653.8K |
| 10:05 | 21.35 | 21.60 | 21.35 | 21.50 | 162.2K |
| 10:10 | 21.55 | 22.20 | 21.55 | 22.10 | 1,568.1K |
| 10:15 | 22.10 | 22.25 | 21.90 | 22.25 | 1,055.1K |
| 10:20 | 22.40 | 22.45 | 22.10 | 22.25 | 645.2K |
| 10:25 | 22.20 | 22.20 | 21.40 | 21.55 | 2,077.8K |
| 10:30 | 21.65 | 22.15 | 21.60 | 21.90 | 1,052.6K |
| 10:35 | 21.90 | 21.90 | 21.50 | 21.85 | 369.1K |
| 10:40 | 21.75 | 22.00 | 21.55 | 22.00 | 500.5K |
| 10:45 | 21.85 | 22.10 | 21.85 | 22.05 | 158.3K |
| 10:50 | 22.00 | 22.05 | 20.80 | 20.80 | 1,180.2K |
| 10:55 | 20.80 | 21.25 | 20.80 | 21.25 | 570.0K |
| 11:00 | 21.25 | 21.25 | 20.95 | 21.10 | 514.6K |
| 11:05 | 21.15 | 21.30 | 21.00 | 21.00 | 521.6K |
| 11:10 | 21.00 | 21.25 | 20.50 | 20.60 | 1,118.0K |
| 11:15 | 20.55 | 20.80 | 20.55 | 20.75 | 437.0K |
| 11:20 | 20.65 | 20.70 | 19.90 | 19.96 | 2,348.6K |
| 11:25 | 19.98 | 20.35 | 19.96 | 20.10 | 1,292.9K |
| 11:30 | 20.00 | 20.15 | 20.00 | 20.15 | 152.4K |
| 11:35 | 19.98 | 20.10 | 19.70 | 19.74 | 1,228.4K |
| 11:40 | 19.72 | 19.80 | 19.60 | 19.80 | 866.8K |
| 11:45 | 19.80 | 19.88 | 19.70 | 19.80 | 750.1K |
| 11:50 | 19.86 | 19.94 | 19.80 | 19.90 | 315.7K |
| 11:55 | 19.92 | 19.92 | 19.40 | 19.40 | 1,429.3K |
| 13:00 | 19.44 | 19.50 | 19.02 | 19.02 | 1,304.8K |
| 13:05 | 19.06 | 19.06 | 18.54 | 18.68 | 1,590.3K |
| 13:10 | 18.66 | 19.30 | 18.58 | 19.30 | 498.1K |
| 13:15 | 19.20 | 19.60 | 19.20 | 19.60 | 650.0K |
| 13:20 | 19.60 | 19.86 | 19.60 | 19.86 | 442.0K |
| 13:25 | 19.80 | 20.00 | 19.68 | 19.90 | 860.0K |
| 13:30 | 19.84 | 19.98 | 19.80 | 19.84 | 378.4K |
| 13:35 | 19.86 | 19.96 | 19.80 | 19.84 | 200.2K |
| 13:40 | 19.90 | 20.00 | 19.76 | 19.76 | 347.0K |
| 13:45 | 19.94 | 19.94 | 19.48 | 19.80 | 465.5K |
| 13:50 | 19.74 | 19.80 | 19.66 | 19.72 | 128.9K |
| 13:55 | 19.70 | 19.76 | 19.60 | 19.68 | 125.0K |
| 14:00 | 19.66 | 20.50 | 19.50 | 20.50 | 1,405.5K |
| 14:05 | 20.20 | 20.90 | 20.20 | 20.55 | 1,535.4K |
| 14:10 | 20.55 | 20.70 | 20.45 | 20.70 | 325.2K |
| 14:15 | 20.70 | 20.75 | 20.50 | 20.75 | 143.1K |
| 14:20 | 20.65 | 20.80 | 20.45 | 20.50 | 225.5K |
| 14:25 | 20.40 | 20.50 | 20.30 | 20.50 | 185.7K |
| 14:30 | 20.45 | 20.60 | 20.45 | 20.55 | 138.9K |
| 14:35 | 20.55 | 20.65 | 20.55 | 20.55 | 317.9K |
| 14:40 | 20.55 | 21.10 | 20.15 | 20.30 | 4,362.7K |
| 14:50 | 20.00 | 20.00 | 20.00 | 20.00 | 2,047.1K |
| 14:55 | 20.00 | 20.00 | 20.00 | 20.00 | 44.0K |