Megawide Construction Corp Preferred (MWP6B)

MWP6B
🏛️ Philippinen →
103.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 103.50 103.50 103.50 103.50 0.1K
14:55 103.50 103.50 103.50 103.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 103.50 103.50 103.50 103.50 0.0M
2025-09-19 103.50 103.50 103.50 103.50 0.0M
2025-09-17 102.00 102.00 102.00 102.00 0.0M
2025-09-12 104.00 104.00 104.00 104.00 0.0M
2025-09-05 102.00 102.00 102.00 102.00 0.0M
2025-09-03 100.00 100.00 100.00 100.00 0.0M
2025-09-02 100.00 100.00 100.00 100.00 0.0M
2025-09-01 100.00 100.00 100.00 100.00 0.0M
2025-08-29 100.00 100.00 100.00 100.00 0.0M
2025-08-28 100.00 100.00 100.00 100.00 0.0M
2025-08-27 100.00 100.00 100.00 100.00 0.0M
2025-08-26 100.00 100.00 100.00 100.00 0.0M
2025-08-22 100.00 100.00 100.00 100.00 0.0M
2025-08-20 100.00 100.00 100.00 100.00 0.0M
2025-08-19 100.00 100.00 100.00 100.00 0.0M
2025-08-18 100.00 100.00 100.00 100.00 0.0M
2025-08-15 100.00 100.00 100.00 100.00 0.0M
2025-08-14 100.00 100.00 100.00 100.00 0.0M
2025-08-13 100.00 100.00 100.00 100.00 0.0M
2025-08-12 100.00 100.00 100.00 100.00 0.0M
2025-08-11 100.00 100.00 100.00 100.00 0.0M
2025-08-08 100.00 100.00 100.00 100.00 0.0M
2025-08-07 100.00 100.00 100.00 100.00 0.0M
2025-08-06 100.00 100.00 100.00 100.00 0.0M
2025-08-05 100.00 100.00 100.00 100.00 0.0M
2025-08-04 100.00 100.00 100.00 100.00 0.0M
2025-08-01 100.00 100.00 100.00 100.00 0.0M
2025-07-31 100.00 100.00 100.00 100.00 0.0M
2025-07-30 100.00 100.00 100.00 100.00 0.0M
2025-07-29 100.00 100.00 100.00 100.00 0.0M
2025-07-28 100.00 100.00 100.00 100.00 0.0M
2025-07-25 100.00 100.00 100.00 100.00 0.0M
2025-07-24 100.00 100.00 100.00 100.00 0.0M
2025-07-23 100.00 100.00 100.00 100.00 0.0M
2025-07-22 100.00 100.00 100.00 100.00 0.0M
2025-07-21 100.00 100.00 100.00 100.00 0.0M
2025-07-18 98.50 99.00 98.50 99.00 0.0M
2025-07-17 98.50 98.50 98.50 98.50 0.0M
2025-07-16 100.00 100.00 98.50 98.50 0.0M
2025-07-14 100.00 100.00 98.50 98.50 0.0M
2025-07-07 98.00 98.00 98.00 98.00 0.0M
2025-07-04 101.00 101.00 101.00 101.00 0.0M
2025-07-01 101.00 101.00 101.00 101.00 0.0M
2025-06-24 101.60 101.60 101.60 101.60 0.0M
2025-06-20 101.60 101.60 101.60 101.60 0.0M
2025-06-19 101.60 101.60 101.60 101.60 0.0M
2025-06-18 101.60 101.60 101.60 101.60 0.0M
2025-06-17 101.60 101.60 101.60 101.60 0.0M
2025-06-16 101.60 101.60 101.60 101.60 0.0M
2025-06-13 101.60 101.60 101.60 101.60 0.0M
2025-06-11 101.60 101.60 101.60 101.60 0.0M
2025-06-10 101.60 101.60 101.60 101.60 0.0M
2025-06-09 101.60 101.60 101.60 101.60 0.0M
2025-06-05 101.60 101.60 101.60 101.60 0.0M
2025-06-04 101.60 101.60 101.60 101.60 0.0M
2025-06-03 101.60 101.60 101.60 101.60 0.0M
2025-06-02 101.60 101.60 101.60 101.60 0.0M
2025-05-30 101.60 101.60 101.60 101.60 0.0M
2025-05-29 101.60 101.60 101.60 101.60 0.0M
2025-05-23 102.00 102.00 102.00 102.00 0.0M
2025-05-21 102.00 102.00 102.00 102.00 0.0M
2025-05-20 98.55 98.55 98.50 98.50 0.0M
2025-05-16 103.00 103.00 103.00 103.00 0.0M
2025-05-15 103.00 103.00 103.00 103.00 0.0M
2025-05-14 103.00 103.00 103.00 103.00 0.0M
2025-05-13 103.00 103.00 103.00 103.00 0.0M
2025-05-09 103.00 103.00 103.00 103.00 0.0M
2025-05-08 103.00 103.00 103.00 103.00 0.0M
2025-05-07 103.00 103.00 103.00 103.00 0.0M
2025-05-06 103.00 103.00 103.00 103.00 0.0M
2025-05-05 103.00 103.00 103.00 103.00 0.0M
2025-05-02 103.00 103.00 103.00 103.00 0.0M
2025-04-30 101.00 103.00 101.00 103.00 0.0M
2025-04-29 101.00 101.00 101.00 101.00 0.0M
2025-04-25 101.00 101.00 101.00 101.00 0.0M
2025-04-21 95.50 95.50 95.50 95.50 0.0M
2025-04-16 95.50 95.50 95.50 95.50 0.0M
2025-04-15 100.00 100.00 95.50 95.50 0.0M