25.70
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.00 | 64.00 | 63.00 | 63.95 | 433.9K |
| 09:35 | 64.00 | 64.85 | 64.00 | 64.35 | 487.0K |
| 09:40 | 64.35 | 64.35 | 63.95 | 63.95 | 118.1K |
| 09:45 | 64.00 | 64.30 | 64.00 | 64.10 | 66.9K |
| 09:50 | 64.15 | 64.30 | 64.05 | 64.05 | 101.8K |
| 09:55 | 64.05 | 64.30 | 63.85 | 64.15 | 114.1K |
| 10:00 | 64.15 | 64.30 | 64.10 | 64.10 | 58.1K |
| 10:05 | 64.20 | 64.25 | 63.55 | 63.65 | 182.7K |
| 10:10 | 63.60 | 63.85 | 63.40 | 63.65 | 117.7K |
| 10:15 | 63.80 | 63.80 | 62.75 | 62.75 | 220.6K |
| 10:20 | 62.80 | 63.20 | 62.75 | 63.00 | 113.6K |
| 10:25 | 63.00 | 63.25 | 62.80 | 63.15 | 120.4K |
| 10:30 | 63.15 | 63.60 | 63.15 | 63.60 | 87.5K |
| 10:35 | 63.60 | 64.00 | 63.60 | 63.85 | 206.1K |
| 10:40 | 63.90 | 64.10 | 63.90 | 63.90 | 257.2K |
| 10:45 | 64.00 | 64.00 | 63.80 | 63.80 | 66.9K |
| 10:50 | 63.80 | 63.80 | 62.65 | 62.75 | 465.0K |
| 10:55 | 62.80 | 62.95 | 62.75 | 62.75 | 60.8K |
| 11:00 | 62.85 | 63.30 | 62.85 | 63.15 | 171.9K |
| 11:05 | 63.25 | 63.30 | 63.15 | 63.15 | 34.2K |
| 11:10 | 63.15 | 63.30 | 63.15 | 63.15 | 61.9K |
| 11:15 | 63.25 | 63.30 | 63.15 | 63.25 | 41.5K |
| 11:20 | 63.25 | 63.50 | 63.20 | 63.45 | 70.4K |
| 11:25 | 63.50 | 63.70 | 63.15 | 63.70 | 125.2K |
| 11:30 | 63.70 | 63.85 | 63.65 | 63.70 | 66.9K |
| 11:35 | 63.70 | 63.80 | 63.70 | 63.80 | 31.2K |
| 11:40 | 63.80 | 64.00 | 63.80 | 63.90 | 101.5K |
| 11:45 | 63.90 | 63.90 | 63.55 | 63.60 | 56.0K |
| 11:50 | 63.55 | 63.75 | 63.55 | 63.70 | 9.5K |
| 11:55 | 63.75 | 63.75 | 63.65 | 63.70 | 32.8K |
| 13:00 | 63.70 | 64.00 | 63.70 | 63.95 | 145.1K |
| 13:05 | 63.95 | 64.20 | 63.95 | 64.10 | 214.2K |
| 13:10 | 64.15 | 64.20 | 64.10 | 64.10 | 63.7K |
| 13:15 | 64.15 | 64.15 | 63.90 | 63.95 | 177.8K |
| 13:20 | 63.95 | 64.10 | 63.80 | 64.10 | 131.7K |
| 13:25 | 64.05 | 64.15 | 64.05 | 64.10 | 64.8K |
| 13:30 | 64.10 | 64.15 | 64.05 | 64.05 | 90.3K |
| 13:35 | 64.10 | 64.15 | 64.05 | 64.05 | 90.2K |
| 13:40 | 64.05 | 64.15 | 64.05 | 64.05 | 149.9K |
| 13:45 | 64.10 | 64.30 | 64.05 | 64.25 | 124.1K |
| 13:50 | 64.30 | 64.40 | 64.30 | 64.35 | 144.1K |
| 13:55 | 64.35 | 64.40 | 64.35 | 64.40 | 43.5K |
| 14:00 | 64.40 | 64.75 | 64.35 | 64.50 | 413.6K |
| 14:05 | 64.55 | 64.60 | 64.40 | 64.50 | 132.4K |
| 14:10 | 64.50 | 64.60 | 64.45 | 64.60 | 91.0K |
| 14:15 | 64.65 | 64.75 | 64.65 | 64.70 | 147.8K |
| 14:20 | 64.75 | 64.90 | 64.75 | 64.85 | 203.7K |
| 14:25 | 64.85 | 64.90 | 64.65 | 64.80 | 135.9K |
| 14:30 | 64.80 | 64.80 | 64.70 | 64.75 | 95.2K |
| 14:35 | 64.85 | 64.90 | 64.75 | 64.90 | 149.7K |
| 14:40 | 64.90 | 64.95 | 64.85 | 64.90 | 172.1K |
| 14:50 | 64.90 | 64.90 | 64.90 | 64.90 | 284.2K |
| 14:55 | 64.90 | 64.90 | 64.90 | 64.90 | 261.8K |