25.70
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.20 | 60.90 | 59.20 | 60.90 | 239.3K |
| 09:35 | 60.80 | 61.25 | 60.80 | 61.00 | 146.0K |
| 09:40 | 61.00 | 61.10 | 60.90 | 61.10 | 125.9K |
| 09:45 | 61.05 | 61.05 | 61.00 | 61.00 | 37.0K |
| 09:50 | 61.05 | 61.20 | 61.00 | 61.20 | 101.9K |
| 09:55 | 61.20 | 61.45 | 61.20 | 61.40 | 114.1K |
| 10:00 | 61.45 | 62.20 | 61.45 | 62.20 | 336.1K |
| 10:05 | 62.25 | 62.50 | 62.25 | 62.40 | 119.6K |
| 10:10 | 62.40 | 62.40 | 62.10 | 62.20 | 73.8K |
| 10:15 | 62.20 | 62.40 | 62.15 | 62.40 | 144.4K |
| 10:20 | 62.40 | 62.40 | 62.35 | 62.40 | 81.8K |
| 10:25 | 62.35 | 62.45 | 62.35 | 62.45 | 53.6K |
| 10:30 | 62.45 | 62.50 | 62.25 | 62.35 | 238.9K |
| 10:35 | 62.35 | 62.35 | 61.50 | 61.65 | 258.1K |
| 10:40 | 61.70 | 62.00 | 61.50 | 62.00 | 40.6K |
| 10:45 | 62.00 | 62.00 | 61.80 | 61.85 | 38.5K |
| 10:50 | 61.85 | 61.90 | 61.70 | 61.85 | 46.3K |
| 10:55 | 61.85 | 61.85 | 61.75 | 61.80 | 27.4K |
| 11:00 | 61.75 | 61.90 | 61.75 | 61.90 | 41.4K |
| 11:05 | 61.90 | 61.95 | 61.90 | 61.95 | 39.7K |
| 11:10 | 62.00 | 62.05 | 61.95 | 62.05 | 124.2K |
| 11:15 | 62.05 | 62.10 | 62.00 | 62.05 | 34.6K |
| 11:20 | 62.05 | 62.05 | 61.90 | 62.00 | 18.1K |
| 11:25 | 61.95 | 62.00 | 61.90 | 61.90 | 22.9K |
| 11:30 | 61.95 | 62.00 | 61.80 | 61.90 | 51.8K |
| 11:35 | 61.90 | 61.90 | 61.70 | 61.80 | 38.3K |
| 11:40 | 61.85 | 61.85 | 61.85 | 61.85 | 1.2K |
| 11:45 | 61.85 | 62.00 | 61.85 | 62.00 | 47.7K |
| 11:50 | 62.00 | 62.00 | 61.90 | 61.95 | 30.2K |
| 11:55 | 61.95 | 62.00 | 61.95 | 62.00 | 4.6K |
| 13:00 | 62.00 | 62.20 | 62.00 | 62.15 | 345.6K |
| 13:05 | 62.10 | 62.10 | 61.95 | 62.00 | 67.8K |
| 13:10 | 62.00 | 62.05 | 62.00 | 62.00 | 69.6K |
| 13:15 | 62.00 | 62.00 | 61.95 | 62.00 | 18.6K |
| 13:20 | 62.00 | 62.00 | 61.95 | 62.00 | 66.0K |
| 13:25 | 61.95 | 62.10 | 61.95 | 62.10 | 61.5K |
| 13:30 | 62.05 | 62.15 | 62.05 | 62.10 | 59.8K |
| 13:35 | 62.10 | 62.10 | 62.10 | 62.10 | 18.4K |
| 13:40 | 62.10 | 62.10 | 62.00 | 62.05 | 134.5K |
| 13:45 | 62.05 | 62.10 | 62.05 | 62.10 | 21.3K |
| 13:50 | 62.10 | 62.10 | 62.05 | 62.05 | 45.6K |
| 13:55 | 62.05 | 62.05 | 62.05 | 62.05 | 12.0K |
| 14:00 | 62.05 | 62.10 | 62.00 | 62.05 | 116.2K |
| 14:05 | 62.10 | 62.10 | 62.05 | 62.05 | 18.4K |
| 14:10 | 62.10 | 62.10 | 62.00 | 62.00 | 39.7K |
| 14:15 | 62.00 | 62.00 | 61.95 | 61.95 | 80.2K |
| 14:20 | 61.95 | 62.00 | 61.90 | 61.95 | 93.9K |
| 14:25 | 61.95 | 62.00 | 61.95 | 61.95 | 16.5K |
| 14:30 | 62.00 | 62.05 | 61.95 | 62.05 | 52.1K |
| 14:35 | 62.05 | 62.05 | 62.00 | 62.00 | 44.9K |
| 14:40 | 62.00 | 62.05 | 61.95 | 62.05 | 62.2K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 359.9K |
| 14:55 | 62.00 | 62.00 | 62.00 | 62.00 | 61.4K |