Dewan Automotive Engineering Ltd (DWAE)

DWAE
🏛️ Pakistan →
28.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 38.75 38.75 38.10 38.10 0.0M
2024-12-30 37.75 39.00 37.71 38.75 0.0M
2024-12-27 39.74 40.85 37.50 38.90 0.0M
2024-12-26 41.97 41.97 34.65 39.38 0.0M
2024-12-24 40.00 40.00 36.55 38.70 0.0M
2024-12-23 41.00 41.00 37.10 38.50 0.0M
2024-12-20 37.01 39.99 34.00 38.49 0.0M
2024-12-19 38.11 39.50 37.00 37.10 0.0M
2024-12-18 39.20 40.96 38.00 38.00 0.0M
2024-12-17 39.11 41.00 39.11 39.75 0.0M
2024-12-16 40.71 40.72 40.00 40.20 0.0M
2024-12-13 40.00 41.50 39.50 40.10 0.0M
2024-12-12 41.50 41.50 39.15 40.00 0.0M
2024-12-11 40.03 42.00 39.65 40.25 0.0M
2024-12-10 44.00 44.00 40.00 40.10 0.0M
2024-12-09 41.78 41.78 39.11 40.10 0.0M
2024-12-06 41.09 41.09 39.05 40.75 0.0M
2024-12-05 41.50 41.50 40.00 40.10 0.0M
2024-12-04 41.00 41.89 39.82 40.25 0.0M
2024-12-03 41.00 41.90 39.00 40.99 0.0M
2024-12-02 42.00 42.00 39.33 40.50 0.0M
2024-11-29 41.55 41.60 39.05 39.05 0.0M
2024-11-28 42.50 42.50 40.10 41.29 0.0M
2024-11-27 43.50 43.50 39.01 40.91 0.0M
2024-11-26 42.50 42.50 39.00 40.93 0.0M
2024-11-25 42.02 44.00 41.70 42.86 0.0M
2024-11-22 46.00 46.00 42.00 42.00 0.0M
2024-11-21 44.25 44.99 43.90 44.00 0.0M
2024-11-20 46.00 46.50 43.50 44.00 0.0M
2024-11-19 47.50 48.25 43.00 45.40 0.1M
2024-11-18 48.99 48.99 44.50 45.01 0.0M
2024-11-15 48.99 48.99 46.51 47.40 0.0M
2024-11-14 49.88 49.88 44.61 48.00 0.0M
2024-11-13 46.00 52.50 46.00 47.66 0.1M
2024-11-12 54.00 54.00 47.22 47.22 0.1M
2024-11-11 52.00 54.50 50.00 52.50 0.0M
2024-11-08 58.00 58.00 50.56 50.66 0.1M
2024-11-07 59.00 60.29 55.00 56.70 0.3M
2024-11-06 54.81 54.81 52.50 54.81 0.0M
2024-11-05 48.00 49.83 48.00 49.83 0.0M
2024-11-04 42.99 45.30 42.90 45.30 0.1M
2024-11-01 37.12 41.18 36.65 41.18 0.1M
2024-10-31 37.00 39.00 37.00 38.00 0.0M
2024-10-30 37.00 38.00 36.13 37.95 0.0M
2024-10-29 38.00 38.00 36.25 37.50 0.0M
2024-10-28 38.00 39.00 38.00 38.60 0.0M
2024-10-25 40.99 41.98 36.33 39.40 0.0M
2024-10-24 41.00 42.48 39.00 39.98 0.0M
2024-10-23 39.88 39.88 38.12 39.50 0.0M
2024-10-22 39.47 39.47 38.05 39.10 0.0M
2024-10-21 39.50 39.50 38.10 39.00 0.0M
2024-10-18 39.45 39.45 38.11 38.55 0.0M
2024-10-17 38.00 39.40 38.00 38.50 0.0M
2024-10-16 38.10 39.50 38.10 38.50 0.0M
2024-10-15 39.00 39.95 37.00 38.50 0.0M
2024-10-14 39.99 39.99 35.99 38.70 0.0M
2024-10-11 42.98 42.99 39.70 39.70 0.0M
2024-10-10 40.50 41.85 40.25 40.80 0.0M
2024-10-09 42.99 42.99 40.60 41.50 0.0M
2024-10-08 42.50 42.50 41.22 42.40 0.0M
2024-10-07 43.30 43.80 42.00 43.80 0.0M
2024-10-04 42.60 43.90 41.50 42.05 0.0M
2024-10-03 43.00 45.45 41.00 41.91 0.0M
2024-10-02 44.51 44.99 42.50 42.70 0.0M
2024-10-01 44.78 46.26 42.00 44.99 0.0M
2024-09-30 43.00 45.00 41.35 41.86 0.0M
2024-09-27 41.95 45.00 41.09 43.00 0.0M
2024-09-26 47.00 47.40 43.00 43.00 0.0M
2024-09-25 47.00 47.80 45.12 47.00 0.0M
2024-09-24 44.98 48.00 43.20 45.80 0.0M
2024-09-23 42.11 44.02 42.11 44.00 0.0M
2024-09-20 42.70 43.95 41.00 42.35 0.0M
2024-09-19 45.99 47.99 42.00 43.40 0.1M
2024-09-18 45.01 49.00 44.52 45.49 0.0M
2024-09-16 48.00 50.50 47.00 47.95 0.0M
2024-09-13 53.50 53.50 49.00 49.45 0.0M
2024-09-12 52.10 52.99 49.00 49.47 0.1M
2024-09-11 56.00 56.00 52.00 52.00 0.0M
2024-09-10 51.20 53.87 51.00 52.25 0.0M
2024-09-09 55.50 56.00 50.01 51.89 0.1M
2024-09-06 54.98 57.99 51.46 54.25 0.1M
2024-09-05 62.74 62.74 53.75 55.80 0.2M
2024-09-04 54.00 59.15 52.15 59.15 0.1M
2024-09-03 56.02 58.75 53.61 53.65 0.2M
2024-09-02 61.06 66.00 59.57 59.57 0.1M
2024-08-30 80.89 80.89 66.19 66.19 0.4M
2024-08-29 72.70 73.54 72.50 73.54 0.0M
2024-08-28 64.89 66.86 63.00 66.86 0.2M
2024-08-27 60.78 60.78 50.10 60.78 0.1M
2024-08-26 55.25 55.25 51.50 55.25 0.2M
2024-08-23 48.00 50.23 47.75 50.23 0.1M
2024-08-22 41.90 45.66 39.50 45.66 0.2M
2024-08-21 43.25 44.50 41.00 41.12 0.1M
2024-08-20 45.00 49.49 43.34 43.52 0.2M
2024-08-19 51.76 52.50 48.16 48.16 0.1M
2024-08-16 59.90 59.90 53.48 53.48 0.1M
2024-08-15 62.15 68.99 58.01 58.50 0.1M
2024-08-13 70.00 70.50 63.10 63.99 0.1M
2024-08-12 83.57 83.57 68.37 69.00 0.4M
2024-08-09 62.15 75.97 62.15 75.97 0.4M
2024-08-08 69.06 69.06 69.06 69.06 0.0M
2024-08-07 76.73 76.73 76.73 76.73 0.0M
2024-08-06 85.26 85.26 85.26 85.26 0.0M
2024-08-05 94.73 94.73 94.73 94.73 0.0M
2024-08-02 105.26 105.26 105.26 105.26 0.0M
2024-08-01 116.96 116.96 116.96 116.96 0.0M
2024-07-31 156.98 158.36 129.56 129.56 0.3M
2024-07-30 135.00 143.96 135.00 143.96 0.1M
2024-07-29 125.00 130.87 123.00 130.87 0.1M
2024-07-26 118.42 118.97 115.00 118.97 0.3M
2024-07-25 108.00 108.15 105.00 108.00 0.1M
2024-07-24 90.15 98.32 90.15 98.32 0.1M
2024-07-23 81.00 89.38 81.00 89.38 0.2M
2024-07-22 81.98 82.46 70.01 82.46 0.2M
2024-07-19 74.96 74.96 70.00 74.96 0.1M
2024-07-18 68.46 68.46 63.00 68.46 0.0M
2024-07-15 62.52 62.52 62.00 62.52 0.0M
2024-07-12 57.10 57.10 50.00 57.10 0.1M
2024-07-11 52.15 52.15 52.15 52.15 0.0M
2024-07-10 47.63 47.63 47.63 47.63 0.0M
2024-07-09 40.05 43.50 40.05 43.50 0.1M
2024-07-08 39.61 39.79 36.34 39.79 0.1M
2024-07-05 36.49 36.49 30.47 36.00 0.2M
2024-07-04 33.48 33.48 33.48 33.48 0.0M
2024-07-03 30.72 30.72 30.72 30.72 0.0M
2024-07-02 28.18 28.18 28.18 28.18 0.0M
2024-07-01 25.85 25.85 25.85 25.85 0.0M
2024-06-28 23.72 23.72 23.72 23.72 0.0M
2024-06-27 21.76 21.76 21.76 21.76 0.0M
2024-06-26 19.96 19.96 19.96 19.96 0.0M
2024-06-25 18.31 18.31 16.80 18.31 0.1M
2024-06-24 16.80 16.80 16.80 16.80 0.0M
2024-06-21 15.66 15.66 15.66 15.66 0.0M
2024-06-20 14.43 14.43 14.43 14.43 0.0M
2024-06-14 13.30 13.30 13.30 13.30 0.0M
2024-06-13 12.26 12.26 12.26 12.26 0.0M
2024-06-12 11.26 11.26 10.56 11.26 0.1M
2024-06-11 10.26 10.26 10.26 10.26 0.0M
2024-06-10 9.26 9.26 9.26 9.26 0.0M
2024-06-07 8.26 8.26 8.26 8.26 0.0M
2024-06-06 7.26 7.26 7.26 7.26 0.0M
2024-06-05 6.26 6.26 6.26 6.26 0.0M
2024-06-04 5.26 5.26 5.26 5.26 0.0M
2024-06-03 4.26 4.26 4.26 4.26 0.0M