DevPort AB (DEVPb)

DEVPb
🏛️ Schweden →
17.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 28.10 28.10 27.50 27.50 0.0M
2024-12-27 27.10 28.00 27.10 27.50 0.0M
2024-12-23 27.80 28.60 27.00 27.00 0.0M
2024-12-20 28.50 29.00 27.90 27.90 0.0M
2024-12-19 28.20 28.20 27.70 27.80 0.0M
2024-12-18 27.70 28.70 27.00 28.70 0.0M
2024-12-17 28.30 28.30 27.70 27.70 0.0M
2024-12-16 28.50 28.80 27.90 28.40 0.0M
2024-12-13 28.60 28.60 28.30 28.30 0.0M
2024-12-12 29.30 29.30 28.50 28.50 0.0M
2024-12-11 29.00 29.40 28.70 29.10 0.0M
2024-12-10 27.80 28.90 27.80 28.90 0.0M
2024-12-09 27.40 28.00 27.20 27.80 0.0M
2024-12-06 27.10 28.20 27.10 27.90 0.0M
2024-12-05 27.80 28.20 27.30 27.50 0.0M
2024-12-04 27.20 29.00 27.20 27.80 0.0M
2024-12-03 27.20 28.00 26.50 27.90 0.0M
2024-12-02 27.20 27.80 27.00 27.30 0.0M
2024-11-29 27.90 27.90 27.00 27.60 0.0M
2024-11-28 26.70 27.90 26.70 27.70 0.0M
2024-11-27 27.40 27.40 26.70 26.70 0.0M
2024-11-26 27.70 27.90 27.00 27.30 0.1M
2024-11-25 27.90 28.00 27.30 27.70 0.0M
2024-11-22 27.70 28.40 26.20 27.90 0.0M
2024-11-21 28.20 28.60 27.80 28.20 0.0M
2024-11-20 28.20 28.80 28.20 28.20 0.0M
2024-11-19 28.00 28.60 28.00 28.40 0.0M
2024-11-18 29.00 29.50 28.00 28.00 0.0M
2024-11-15 29.20 29.50 28.50 29.00 0.0M
2024-11-14 29.50 29.50 28.50 29.30 0.0M
2024-11-13 29.50 29.50 28.80 29.00 0.0M
2024-11-12 29.00 29.50 28.50 28.50 0.0M
2024-11-11 28.80 29.10 28.80 29.00 0.0M
2024-11-08 29.00 29.00 28.70 28.80 0.0M
2024-11-07 28.50 29.00 28.10 28.50 0.0M
2024-11-06 29.30 29.30 27.00 28.10 0.1M
2024-11-05 28.30 29.80 27.50 28.50 0.1M
2024-11-04 29.50 30.30 28.80 28.90 0.0M
2024-11-01 29.30 29.70 29.30 29.50 0.0M
2024-10-31 29.80 29.90 29.00 29.00 0.0M
2024-10-30 29.80 29.80 29.40 29.70 0.0M
2024-10-29 30.40 30.40 29.50 29.60 0.0M
2024-10-28 30.40 30.50 30.40 30.40 0.0M
2024-10-25 30.70 30.70 29.90 30.50 0.0M
2024-10-24 31.00 31.00 30.80 30.80 0.0M
2024-10-23 30.40 30.60 29.90 30.30 0.0M
2024-10-22 29.30 30.40 29.30 29.90 0.0M
2024-10-21 30.10 30.40 29.60 29.60 0.0M
2024-10-18 31.00 31.00 30.20 30.20 0.0M
2024-10-17 30.80 30.90 30.40 30.80 0.0M
2024-10-16 30.60 31.00 30.20 30.90 0.0M
2024-10-15 31.00 31.30 30.10 30.60 0.0M
2024-10-14 30.90 31.30 30.60 31.00 0.0M
2024-10-11 31.30 31.90 30.10 30.50 0.0M
2024-10-10 32.20 32.20 31.50 31.50 0.0M
2024-10-09 31.60 32.00 31.60 32.00 0.0M
2024-10-08 31.30 32.10 31.30 31.60 0.0M
2024-10-07 32.10 32.20 30.20 32.10 0.0M
2024-10-04 31.90 32.30 31.50 32.20 0.0M
2024-10-03 31.90 32.40 31.80 31.90 0.0M
2024-10-02 32.00 32.50 31.80 32.40 0.0M
2024-10-01 31.80 32.50 31.50 32.50 0.0M
2024-09-30 32.40 33.40 32.10 32.30 0.0M
2024-09-27 33.80 33.80 32.40 32.40 0.0M
2024-09-26 32.80 33.90 31.90 33.20 0.0M
2024-09-25 33.10 33.10 30.10 32.60 0.0M
2024-09-24 32.70 33.60 32.40 33.10 0.0M
2024-09-23 33.00 33.10 32.50 32.70 0.0M
2024-09-20 32.50 33.90 32.30 33.00 0.0M
2024-09-19 32.60 32.60 32.30 32.50 0.0M
2024-09-18 32.60 32.80 32.40 32.70 0.0M
2024-09-17 33.00 33.00 32.50 32.60 0.0M
2024-09-16 33.10 33.10 32.50 33.00 0.0M
2024-09-13 32.60 33.30 32.30 33.00 0.0M
2024-09-12 32.50 33.00 32.50 33.00 0.0M
2024-09-11 33.40 33.40 32.60 32.70 0.0M
2024-09-10 33.20 33.20 32.80 32.90 0.0M
2024-09-09 32.70 33.40 32.70 33.20 0.0M
2024-09-06 33.20 33.20 32.70 32.70 0.0M
2024-09-05 33.30 33.40 33.00 33.30 0.0M
2024-09-04 33.10 33.30 33.10 33.30 0.0M
2024-09-03 33.60 33.60 33.00 33.30 0.0M
2024-09-02 33.60 33.90 33.40 33.50 0.0M
2024-08-30 33.70 33.70 33.20 33.70 0.0M
2024-08-29 33.20 33.80 33.20 33.70 0.0M
2024-08-28 33.70 33.70 33.10 33.70 0.0M
2024-08-27 33.80 33.80 33.20 33.70 0.0M
2024-08-26 33.90 33.90 32.80 33.80 0.0M
2024-08-23 34.30 34.40 33.50 33.60 0.0M
2024-08-22 34.40 34.40 33.70 34.00 0.0M
2024-08-21 34.60 34.70 34.00 34.20 0.0M
2024-08-20 33.00 34.50 33.00 34.50 0.1M
2024-08-19 32.60 32.60 31.80 32.50 0.0M
2024-08-16 32.60 32.60 32.10 32.10 0.0M
2024-08-15 32.70 32.70 31.80 32.10 0.0M
2024-08-14 32.30 32.60 31.70 32.60 0.0M
2024-08-13 32.00 32.50 31.50 32.40 0.0M
2024-08-12 32.30 32.50 31.90 32.40 0.0M
2024-08-09 32.00 32.70 32.00 32.40 0.0M
2024-08-08 32.40 32.50 31.80 32.10 0.0M
2024-08-07 32.10 32.90 32.10 32.80 0.0M
2024-08-06 32.60 33.00 31.40 31.80 0.0M
2024-08-05 32.70 33.10 31.00 32.40 0.0M
2024-08-02 33.60 33.60 32.60 32.80 0.0M
2024-08-01 33.70 33.80 33.10 33.20 0.0M
2024-07-31 33.40 33.90 33.00 33.60 0.0M
2024-07-30 33.50 33.60 33.50 33.50 0.0M
2024-07-29 33.80 33.80 33.20 33.60 0.0M
2024-07-26 34.20 34.20 33.80 33.80 0.0M
2024-07-25 34.30 34.30 33.00 33.60 0.0M
2024-07-24 34.30 34.30 33.70 34.00 0.0M
2024-07-23 34.10 34.20 33.50 33.70 0.0M
2024-07-22 33.80 34.40 33.60 34.10 0.0M
2024-07-19 34.00 34.00 33.20 33.60 0.0M
2024-07-18 34.40 34.60 33.70 33.90 0.0M
2024-07-17 34.50 34.50 33.80 34.40 0.0M
2024-07-16 34.00 35.50 34.00 34.50 0.0M
2024-07-15 34.90 34.90 34.20 34.20 0.0M
2024-07-12 34.10 34.90 34.10 34.90 0.0M
2024-07-11 34.10 34.10 34.10 34.10 0.0M
2024-07-10 34.30 34.50 34.20 34.50 0.0M
2024-07-09 34.30 34.90 34.00 34.50 0.0M
2024-07-08 34.40 34.60 34.00 34.10 0.0M
2024-07-05 34.30 34.80 34.30 34.40 0.0M
2024-07-04 34.40 34.70 34.40 34.70 0.0M
2024-07-03 34.70 34.80 34.50 34.50 0.0M
2024-07-02 34.30 34.90 34.30 34.80 0.0M
2024-07-01 34.80 34.80 34.10 34.30 0.0M
2024-06-28 34.20 34.50 34.20 34.50 0.0M
2024-06-27 34.30 34.50 34.30 34.50 0.0M
2024-06-26 35.00 35.00 34.50 34.50 0.0M
2024-06-25 34.90 35.00 34.90 35.00 0.0M
2024-06-24 34.70 35.50 34.40 34.40 0.0M
2024-06-20 34.90 35.40 34.50 34.60 0.0M
2024-06-19 35.00 35.00 34.80 34.90 0.0M
2024-06-18 35.10 35.90 35.10 35.10 0.0M
2024-06-17 35.10 35.60 34.90 35.50 0.0M
2024-06-14 35.20 35.80 35.00 35.10 0.0M
2024-06-13 35.90 35.90 35.40 35.80 0.0M
2024-06-12 35.50 36.00 35.40 35.90 0.0M
2024-06-11 34.90 36.00 34.90 35.60 0.0M
2024-06-10 35.90 35.90 34.90 35.70 0.0M
2024-06-07 35.80 36.40 35.60 35.60 0.0M
2024-06-05 36.10 36.20 35.80 35.80 0.0M
2024-06-04 36.90 36.90 34.50 35.70 0.0M
2024-06-03 36.20 36.50 35.40 36.00 0.0M
2024-05-31 36.50 36.50 36.20 36.20 0.0M
2024-05-30 36.20 36.70 36.20 36.20 0.0M
2024-05-29 35.70 36.20 35.20 36.20 0.0M
2024-05-28 35.60 36.20 35.10 35.30 0.0M
2024-05-27 36.00 36.50 35.40 35.70 0.0M
2024-05-24 36.00 36.10 35.70 36.10 0.0M
2024-05-23 36.20 36.90 36.00 36.00 0.0M
2024-05-22 35.90 36.40 35.80 36.20 0.0M
2024-05-21 35.60 36.40 35.60 36.00 0.0M
2024-05-20 35.60 35.90 35.40 35.60 0.0M
2024-05-17 35.00 36.50 35.00 35.40 0.0M
2024-05-16 36.30 36.30 34.70 35.20 0.0M
2024-05-15 35.80 37.50 35.70 36.60 0.0M
2024-05-14 35.80 35.90 35.10 35.70 0.0M
2024-05-13 35.90 35.90 35.40 35.80 0.0M
2024-05-10 35.90 35.90 35.00 35.90 0.0M
2024-05-08 35.50 36.00 35.50 35.90 0.0M
2024-05-07 35.90 36.00 35.00 36.00 0.0M
2024-05-06 35.20 35.90 35.20 35.90 0.0M
2024-05-03 35.80 36.10 35.70 35.70 0.0M
2024-05-02 36.00 36.00 35.60 35.70 0.0M
2024-04-30 36.10 36.40 36.00 36.30 0.0M
2024-04-29 35.80 36.90 35.80 36.90 0.0M
2024-04-26 36.00 36.20 35.20 36.20 0.0M
2024-04-25 36.00 36.10 35.10 35.50 0.0M
2024-04-24 36.60 36.60 35.60 36.00 0.0M
2024-04-23 36.60 36.60 35.20 35.50 0.0M
2024-04-22 36.70 36.70 35.80 35.80 0.0M
2024-04-19 37.10 37.10 36.30 36.70 0.0M
2024-04-18 36.50 37.60 36.40 36.90 0.0M
2024-04-17 37.00 37.20 36.60 36.60 0.0M
2024-04-16 36.70 37.50 36.00 37.00 0.0M
2024-04-15 36.90 36.90 36.20 36.90 0.0M
2024-04-12 36.50 36.90 36.30 36.30 0.0M
2024-04-11 37.00 37.00 36.30 36.50 0.0M
2024-04-10 37.30 37.30 36.60 37.20 0.0M
2024-04-09 37.30 37.40 36.40 37.30 0.0M
2024-04-08 36.10 37.50 36.10 37.10 0.0M
2024-04-05 36.20 37.20 36.20 37.10 0.0M
2024-04-04 37.20 37.20 36.40 36.90 0.0M
2024-04-03 36.40 37.40 36.20 36.20 0.0M
2024-04-02 36.80 37.60 36.20 36.40 0.0M
2024-03-28 37.80 37.80 36.50 36.80 0.0M
2024-03-27 36.00 38.00 36.00 38.00 0.0M
2024-03-26 36.60 36.90 35.80 36.90 0.0M
2024-03-25 36.00 36.50 35.70 36.50 0.0M
2024-03-22 35.30 36.40 35.30 36.20 0.0M
2024-03-21 35.20 35.50 34.60 35.30 0.0M
2024-03-20 35.30 35.30 34.40 35.00 0.0M
2024-03-19 34.90 35.30 34.60 35.10 0.0M
2024-03-18 34.50 35.40 34.50 34.90 0.0M
2024-03-15 34.20 35.40 34.20 35.00 0.0M
2024-03-14 34.60 34.90 34.20 34.80 0.0M
2024-03-13 34.30 34.60 33.90 34.60 0.0M
2024-03-12 33.80 34.60 33.60 34.30 0.0M
2024-03-11 33.60 34.50 33.60 33.80 0.0M
2024-03-08 33.80 34.80 33.60 34.20 0.0M
2024-03-07 33.90 34.00 33.50 33.90 0.0M
2024-03-06 34.00 34.90 33.80 34.60 0.0M
2024-03-05 34.80 35.00 34.70 34.80 0.0M
2024-03-04 35.50 35.50 33.80 34.80 0.0M
2024-03-01 33.80 35.00 33.50 34.50 0.0M
2024-02-29 34.10 34.30 33.60 33.90 0.0M
2024-02-28 33.60 34.80 33.50 34.10 0.0M
2024-02-27 33.50 34.50 33.00 34.50 0.0M
2024-02-26 33.20 33.50 32.80 33.50 0.0M
2024-02-23 34.10 34.10 33.20 33.20 0.0M
2024-02-22 34.20 34.20 32.40 33.80 0.0M
2024-02-21 34.40 34.40 34.10 34.20 0.0M
2024-02-20 34.80 34.90 34.20 34.60 0.0M
2024-02-19 34.60 34.80 34.00 34.70 0.0M
2024-02-16 33.90 34.90 33.90 34.60 0.0M
2024-02-15 34.20 35.00 34.00 34.60 0.0M
2024-02-14 35.00 35.00 33.70 34.70 0.0M
2024-02-13 35.40 35.80 35.00 35.00 0.0M
2024-02-12 35.30 36.50 35.30 35.50 0.0M
2024-02-09 34.60 36.70 34.60 35.30 0.0M
2024-02-08 35.40 35.90 35.00 35.80 0.0M
2024-02-07 35.50 35.50 35.20 35.50 0.0M
2024-02-06 34.50 35.60 33.50 34.80 0.0M
2024-02-05 35.40 36.90 35.10 35.60 0.0M
2024-02-02 34.60 35.40 34.20 35.40 0.0M
2024-02-01 34.20 35.20 34.20 34.60 0.0M
2024-01-31 33.90 34.30 33.90 34.30 0.0M
2024-01-30 34.20 34.60 33.90 34.30 0.0M
2024-01-29 34.00 34.60 34.00 34.20 0.0M
2024-01-26 34.80 35.00 34.00 34.60 0.0M
2024-01-25 34.20 34.90 34.00 34.90 0.0M
2024-01-24 34.50 34.50 33.90 34.10 0.0M
2024-01-23 34.50 34.60 34.20 34.50 0.0M
2024-01-22 34.00 35.00 34.00 34.50 0.0M
2024-01-19 34.80 35.00 34.80 34.80 0.0M
2024-01-18 34.70 35.00 34.10 34.80 0.0M
2024-01-17 35.80 35.80 35.00 35.00 0.0M
2024-01-16 34.80 35.90 34.80 35.30 0.0M
2024-01-15 35.60 35.60 34.80 35.60 0.0M
2024-01-12 36.50 36.50 35.60 35.60 0.0M
2024-01-11 35.70 36.30 35.70 36.30 0.0M
2024-01-10 35.90 35.90 33.90 35.80 0.0M
2024-01-09 36.00 36.00 34.50 35.80 0.0M
2024-01-08 35.00 36.50 34.20 36.20 0.0M
2024-01-05 35.60 35.90 33.30 35.80 0.0M
2024-01-04 36.60 36.60 35.90 35.90 0.0M
2024-01-03 35.60 36.70 35.60 35.90 0.0M
2024-01-02 36.30 36.90 35.80 36.50 0.0M