Deutsche Boerse

DB1Gn
🏛️ Mexiko →
4,807.00
Letzte Aktualisierung: 2025-01-10
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-11-16 3,524.05 3,524.05 3,524.05 3,524.05 0.0M
2021-10-19 3,535.11 3,535.11 3,535.11 3,535.11 0.0M
2021-10-15 3,502.34 3,502.34 3,502.34 3,502.34 0.0M
2021-09-22 3,376.41 3,376.41 3,376.41 3,376.41 0.0M
2021-09-21 3,410.02 3,410.02 3,410.02 3,410.02 0.0M
2021-09-09 3,415.46 3,415.46 3,415.46 3,415.46 0.0M
2021-08-12 3,428.58 3,428.58 3,428.58 3,428.58 0.0M
2021-08-09 3,396.53 3,396.53 3,396.53 3,396.53 0.0M
2021-07-16 3,367.95 3,367.95 3,367.95 3,367.95 0.0M
2021-07-14 3,397.59 3,397.59 3,397.59 3,397.59 0.0M
2021-07-12 3,475.72 3,475.72 3,475.72 3,475.72 0.0M
2021-07-01 3,502.99 3,502.99 3,502.99 3,502.99 0.0M
2021-06-24 3,539.87 3,539.87 3,539.87 3,539.87 0.0M
2021-06-21 3,619.16 3,634.29 3,619.16 3,634.29 0.0M
2021-06-18 3,533.31 3,533.31 3,533.31 3,533.31 0.0M
2021-06-07 3,243.09 3,243.09 3,243.09 3,243.09 0.0M
2021-06-01 3,257.02 3,257.02 3,257.02 3,257.02 0.0M
2021-05-25 3,337.70 3,337.70 3,337.70 3,337.70 0.0M
2021-05-05 3,398.94 3,398.94 3,384.82 3,384.82 0.0M
2021-04-27 3,472.09 3,472.09 3,472.09 3,472.09 0.0M
2021-04-22 3,507.00 3,507.00 3,507.00 3,507.00 0.0M
2021-04-19 3,519.77 3,519.77 3,519.77 3,519.77 0.0M
2021-04-16 3,513.03 3,513.03 3,513.03 3,513.03 0.0M
2021-04-14 3,568.73 3,568.73 3,568.73 3,568.73 0.0M
2021-03-31 3,392.08 3,392.08 3,392.08 3,392.08 0.0M
2021-03-10 3,434.88 3,434.88 3,434.88 3,434.88 0.0M
2021-03-08 3,386.71 3,386.71 3,386.71 3,386.71 0.0M
2021-03-02 3,388.34 3,388.34 3,388.34 3,388.34 0.0M
2021-02-25 3,448.91 3,448.91 3,448.91 3,448.91 0.0M
2021-02-24 3,337.69 3,337.69 3,337.69 3,337.69 0.0M
2021-02-17 3,316.27 3,316.27 3,316.27 3,316.27 0.0M
2021-02-16 3,386.99 3,386.99 3,386.99 3,386.99 0.0M
2021-02-11 3,289.04 3,289.04 3,289.04 3,289.04 0.0M
2021-02-03 3,346.01 3,346.01 3,346.01 3,346.01 0.0M
2021-02-02 3,385.95 3,385.95 3,385.95 3,385.95 0.0M
2021-01-29 3,273.71 3,273.71 3,273.71 3,273.71 0.0M
2021-01-27 3,258.19 3,258.19 3,258.19 3,258.19 0.0M
2021-01-26 3,286.46 3,286.46 3,286.46 3,286.46 0.0M
2021-01-25 3,265.73 3,265.73 3,265.73 3,265.73 0.0M
2021-01-22 3,224.95 3,224.95 3,224.95 3,224.95 0.0M