39,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-19 | 34,200.00 | 56,000.00 | 34,200.00 | 54,000.00 | 0.0M |
| 2022-11-02 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2022-11-01 | 51,000.00 | 58,000.00 | 51,000.00 | 58,000.00 | 0.0M |
| 2022-10-13 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-09-21 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2022-09-20 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2022-09-19 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2022-09-14 | 49,000.00 | 49,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-09-09 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2022-09-07 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2022-09-06 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2022-09-05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2022-08-31 | 50,000.00 | 56,000.00 | 49,000.00 | 56,000.00 | 0.0M |
| 2022-08-30 | 49,900.00 | 50,000.00 | 49,900.00 | 50,000.00 | 0.0M |
| 2022-08-29 | 41,000.00 | 47,700.00 | 37,100.00 | 46,000.00 | 0.0M |
| 2022-08-26 | 37,000.00 | 44,900.00 | 37,000.00 | 44,900.00 | 0.0M |
| 2022-08-25 | 36,000.00 | 43,000.00 | 36,000.00 | 43,000.00 | 0.0M |
| 2022-08-24 | 34,500.00 | 44,000.00 | 34,500.00 | 44,000.00 | 0.0M |
| 2022-08-23 | 36,500.00 | 48,000.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2022-08-18 | 35,000.00 | 47,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-08-15 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2022-08-12 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-08-11 | 32,000.00 | 35,000.00 | 28,900.00 | 34,000.00 | 0.0M |
| 2022-08-10 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-08-09 | 33,000.00 | 37,900.00 | 33,000.00 | 37,900.00 | 0.0M |
| 2022-08-08 | 33,000.00 | 33,100.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-06-21 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2022-05-25 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2022-05-16 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2022-04-26 | 48,800.00 | 48,800.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2022-04-21 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2022-04-20 | 50,000.00 | 50,000.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2022-04-19 | 59,800.00 | 59,800.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2022-04-18 | 52,600.00 | 52,600.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-04-15 | 41,000.00 | 47,700.00 | 41,000.00 | 47,700.00 | 0.0M |
| 2022-04-14 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2022-04-13 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2022-04-12 | 29,100.00 | 34,000.00 | 29,100.00 | 34,000.00 | 0.0M |
| 2022-04-08 | 33,900.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.0M |
| 2022-04-07 | 33,900.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.0M |
| 2022-04-06 | 30,000.00 | 33,900.00 | 29,100.00 | 33,900.00 | 0.0M |
| 2022-04-05 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-04-04 | 32,000.00 | 34,000.00 | 32,000.00 | 32,100.00 | 0.0M |
| 2022-03-31 | 33,900.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.0M |
| 2022-03-30 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-03-29 | 33,800.00 | 33,900.00 | 33,800.00 | 33,900.00 | 0.0M |
| 2022-03-28 | 29,100.00 | 30,100.00 | 29,100.00 | 30,000.00 | 0.0M |
| 2022-03-21 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-03-18 | 39,100.00 | 39,100.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-03-17 | 33,000.00 | 34,200.00 | 33,000.00 | 34,000.00 | 0.0M |
| 2022-03-16 | 33,300.00 | 40,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-03-15 | 33,200.00 | 39,000.00 | 33,200.00 | 39,000.00 | 0.0M |
| 2022-03-14 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-03-11 | 39,900.00 | 39,900.00 | 30,500.00 | 38,900.00 | 0.0M |
| 2022-03-10 | 33,300.00 | 38,100.00 | 33,300.00 | 38,100.00 | 0.0M |
| 2022-03-09 | 33,300.00 | 33,300.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-03-08 | 28,400.00 | 38,000.00 | 28,400.00 | 38,000.00 | 0.1M |
| 2022-03-07 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2022-03-04 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2022-03-02 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2022-03-01 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2022-02-28 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2022-02-24 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-02-23 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-02-21 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-02-18 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-02-15 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-02-10 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-02-09 | 40,700.00 | 46,800.00 | 40,700.00 | 46,800.00 | 0.0M |
| 2022-02-08 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2022-02-07 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2022-01-28 | 27,500.00 | 31,100.00 | 27,500.00 | 31,100.00 | 0.0M |
| 2022-01-27 | 25,000.00 | 27,300.00 | 25,000.00 | 27,300.00 | 0.0M |
| 2022-01-26 | 20,000.00 | 24,000.00 | 20,000.00 | 24,000.00 | 0.0M |
| 2022-01-25 | 20,400.00 | 21,000.00 | 20,400.00 | 21,000.00 | 0.0M |
| 2022-01-24 | 20,500.00 | 20,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2022-01-20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-01-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-01-14 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-01-13 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-01-12 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-01-11 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-01-10 | 20,000.00 | 20,700.00 | 20,000.00 | 20,700.00 | 0.0M |
| 2022-01-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-01-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-01-05 | 18,100.00 | 21,000.00 | 18,100.00 | 21,000.00 | 0.0M |
| 2022-01-04 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |