Derwent

DLN
🏛️ Deutschland →
19.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 18.50 19.40 18.50 19.40 0.0M
2025-09-25 18.60 19.30 18.60 19.30 0.0M
2025-09-24 18.60 19.30 18.60 19.30 0.0M
2025-09-23 18.10 19.40 18.10 19.40 0.0M
2025-09-22 18.10 18.80 18.10 18.80 0.0M
2025-09-19 18.10 18.80 18.10 18.80 0.0M
2025-09-18 18.00 18.80 18.00 18.80 0.0M
2025-09-17 17.80 18.70 17.80 18.70 0.0M
2025-09-16 18.10 18.90 18.10 18.60 0.0M
2025-09-15 17.80 18.60 17.80 18.60 0.0M
2025-09-12 18.10 18.80 18.10 18.50 0.0M
2025-09-11 18.10 18.90 18.10 18.60 0.0M
2025-09-10 18.40 18.90 18.40 18.70 0.0M
2025-09-09 18.30 19.30 18.30 19.20 0.0M
2025-09-08 18.40 19.20 18.40 19.00 0.0M
2025-09-05 18.10 18.80 18.10 18.80 0.0M
2025-09-04 18.40 18.90 18.40 18.80 0.0M
2025-09-03 18.10 18.90 18.10 18.90 0.0M
2025-09-02 18.70 19.10 18.70 18.90 0.0M
2025-09-01 18.70 19.50 18.70 19.50 0.0M
2025-08-29 18.90 19.60 18.90 19.40 0.0M
2025-08-28 19.00 19.70 19.00 19.50 0.0M
2025-08-27 19.00 19.90 19.00 19.60 0.0M
2025-08-26 19.40 20.00 19.40 19.90 0.0M
2025-08-25 19.30 19.40 19.30 19.30 0.0M
2025-08-22 19.10 19.90 19.10 19.90 0.0M
2025-08-21 19.10 19.80 19.10 19.80 0.0M
2025-08-20 19.00 19.60 19.00 19.60 0.0M
2025-08-19 19.10 19.80 19.10 19.70 0.0M
2025-08-18 19.30 20.20 19.30 19.80 0.0M
2025-08-15 19.50 20.40 19.50 20.00 0.0M
2025-08-14 19.60 21.60 19.60 21.20 0.0M
2025-08-13 19.80 20.40 19.80 20.00 0.0M
2025-08-12 21.20 21.20 21.00 21.00 0.0M
2025-08-11 21.20 22.00 21.20 22.00 0.0M
2025-08-08 21.00 22.00 21.00 22.00 0.0M
2025-08-07 21.20 22.00 21.20 21.80 0.0M
2025-08-06 20.80 22.00 20.80 22.00 0.0M
2025-08-05 20.60 21.80 20.60 21.80 0.0M
2025-08-04 20.60 21.60 20.60 21.40 0.0M
2025-08-01 21.20 21.80 21.20 21.40 0.0M
2025-07-31 21.00 22.20 21.00 22.20 0.0M
2025-07-30 21.40 22.20 21.40 21.80 0.0M
2025-07-29 21.40 22.20 21.40 22.20 0.0M
2025-07-28 21.20 22.40 21.20 22.40 0.0M
2025-07-25 21.60 22.20 21.60 22.00 0.0M
2025-07-24 21.80 22.40 21.80 22.20 0.0M
2025-07-23 21.80 22.80 21.80 22.60 0.0M
2025-07-22 21.80 22.80 21.80 22.80 0.0M
2025-07-21 21.40 22.60 21.40 22.60 0.0M
2025-07-18 21.20 22.20 21.20 22.20 0.0M
2025-07-17 21.20 22.20 21.20 22.20 0.0M
2025-07-16 21.40 22.00 21.40 22.00 0.0M
2025-07-15 21.40 22.40 21.40 22.40 0.0M
2025-07-14 21.40 22.20 21.40 22.20 0.0M
2025-07-11 21.40 22.20 21.40 22.00 0.0M
2025-07-10 21.80 22.60 21.80 22.20 0.0M
2025-07-09 21.80 22.60 21.80 22.60 0.0M
2025-07-08 22.00 22.60 22.00 22.40 0.0M
2025-07-07 22.00 22.80 22.00 22.80 0.0M
2025-07-04 22.20 22.80 22.20 22.60 0.0M
2025-07-03 22.00 23.00 22.00 22.80 0.0M
2025-07-02 23.20 24.00 22.80 22.80 0.0M
2025-07-01 23.00 24.20 23.00 23.80 0.0M
2025-06-30 22.80 24.00 22.80 24.00 0.0M
2025-06-27 22.80 23.80 22.80 23.80 0.0M
2025-06-26 23.00 23.80 23.00 23.60 0.0M
2025-06-25 23.00 24.00 23.00 23.80 0.0M
2025-06-24 23.00 24.00 23.00 24.00 0.0M
2025-06-23 22.80 23.60 22.80 23.40 0.0M
2025-06-20 22.80 23.80 22.80 23.60 0.0M
2025-06-19 22.60 23.40 22.60 23.40 0.0M
2025-06-18 22.00 23.00 22.00 23.00 0.0M
2025-06-17 22.00 22.80 22.00 22.80 0.0M
2025-06-16 22.00 22.80 22.00 22.80 0.0M
2025-06-13 22.20 22.80 22.20 22.80 0.0M
2025-06-12 22.20 23.00 22.20 23.00 0.0M
2025-06-11 22.40 23.00 22.40 22.80 0.0M
2025-06-10 22.00 23.00 22.00 23.00 0.0M
2025-06-09 22.00 22.80 22.00 22.80 0.0M
2025-06-06 21.80 22.60 21.80 22.40 0.0M
2025-06-05 22.00 22.60 22.00 22.40 0.0M
2025-06-04 22.00 22.80 22.00 22.60 0.0M
2025-06-03 22.00 22.80 22.00 22.80 0.0M
2025-06-02 22.20 23.00 22.20 22.60 0.0M
2025-05-30 22.40 23.20 22.40 23.20 0.0M
2025-05-29 22.20 23.20 22.20 23.20 0.0M
2025-05-28 22.00 22.80 22.00 22.60 0.0M
2025-05-27 21.60 22.60 21.60 22.60 0.0M
2025-05-26 21.60 21.60 21.60 21.60 0.0M
2025-05-23 21.60 22.40 21.60 22.00 0.0M
2025-05-22 21.60 22.20 21.60 22.20 0.0M
2025-05-21 22.20 22.60 22.20 22.40 0.0M
2025-05-20 22.20 23.00 22.20 23.00 0.0M
2025-05-19 22.20 22.80 22.20 22.60 0.0M
2025-05-16 22.20 23.00 22.20 22.80 0.0M
2025-05-15 21.80 22.80 21.80 22.80 0.0M
2025-05-14 21.80 22.80 21.80 22.60 0.0M
2025-05-13 22.60 23.40 22.60 22.80 0.0M
2025-05-12 22.60 23.40 22.60 23.40 0.0M
2025-05-09 22.40 23.20 22.40 23.20 0.0M
2025-05-08 22.20 23.40 22.20 23.20 0.0M
2025-05-07 22.60 23.20 22.60 23.00 0.0M
2025-05-06 22.60 23.40 22.60 23.40 0.0M
2025-05-05 22.40 22.60 22.40 22.40 0.0M
2025-05-02 22.40 23.20 22.40 23.20 0.0M
2025-04-30 21.60 22.40 21.60 22.20 0.0M
2025-04-29 21.40 22.40 21.40 22.20 0.0M
2025-04-28 21.00 22.00 21.00 22.00 0.0M
2025-04-25 21.00 21.80 21.00 21.80 0.0M
2025-04-24 21.80 21.80 21.60 21.80 0.0M
2025-04-23 21.80 22.80 21.80 22.60 0.0M
2025-04-22 21.80 22.80 21.80 22.80 0.0M
2025-04-17 21.40 22.60 21.40 22.60 0.0M
2025-04-16 21.00 22.20 21.00 22.20 0.0M
2025-04-15 20.40 21.60 20.40 21.60 0.0M
2025-04-14 19.80 20.80 19.80 20.80 0.0M
2025-04-11 19.40 20.60 19.40 20.20 0.0M
2025-04-10 18.80 20.60 18.80 20.40 0.0M
2025-04-09 19.50 19.70 19.20 19.20 0.0M
2025-04-08 19.20 20.40 19.20 20.40 0.0M
2025-04-07 19.90 20.40 19.90 20.00 0.0M
2025-04-04 21.20 22.00 21.20 21.60 0.0M
2025-04-03 20.80 22.20 20.80 22.20 0.0M
2025-04-02 21.40 22.00 21.40 21.80 0.0M
2025-04-01 21.00 22.00 21.00 22.00 0.0M
2025-03-31 21.20 21.80 21.20 21.80 0.0M
2025-03-28 20.80 21.80 20.80 21.80 0.0M
2025-03-27 21.00 21.80 21.00 21.60 0.0M
2025-03-26 20.80 21.60 20.80 21.60 0.0M
2025-03-25 20.60 21.60 20.60 21.60 0.0M
2025-03-24 20.80 21.60 20.80 21.40 0.0M
2025-03-21 21.00 21.60 21.00 21.40 0.0M
2025-03-20 20.80 22.00 20.80 22.00 0.0M
2025-03-19 21.00 21.60 21.00 21.60 0.0M
2025-03-18 21.00 21.80 21.00 21.80 0.0M
2025-03-17 20.40 21.60 20.40 21.60 0.0M
2025-03-14 19.90 20.80 19.90 20.80 0.0M
2025-03-13 19.90 20.60 19.90 20.60 0.0M
2025-03-12 19.90 20.60 19.90 20.60 0.0M
2025-03-11 20.20 21.00 20.20 20.80 0.0M
2025-03-10 20.20 21.20 20.20 21.20 0.0M
2025-03-07 20.00 20.60 20.00 20.60 0.0M
2025-03-06 20.20 20.80 20.20 20.60 0.0M
2025-03-05 20.60 21.40 20.60 20.80 0.0M
2025-03-04 20.80 21.60 20.80 21.60 0.0M
2025-03-03 21.20 21.80 21.20 21.80 0.0M
2025-02-28 21.60 22.20 21.60 22.00 0.0M
2025-02-27 22.20 22.60 22.20 22.20 0.0M
2025-02-26 22.00 23.00 22.00 23.00 0.0M
2025-02-25 22.00 23.00 22.00 23.00 0.0M
2025-02-24 22.00 23.00 22.00 22.80 0.0M
2025-02-21 22.20 23.00 22.20 23.00 0.0M
2025-02-20 22.00 23.00 22.00 23.00 0.0M
2025-02-19 22.20 23.00 22.20 22.80 0.0M
2025-02-18 22.40 23.20 22.40 23.00 0.0M
2025-02-17 22.60 23.40 22.60 23.00 0.0M
2025-02-14 22.80 23.60 22.80 23.60 0.0M
2025-02-13 22.40 23.40 22.40 23.40 0.0M
2025-02-12 22.40 23.40 22.40 23.00 0.0M
2025-02-11 22.60 24.80 22.60 23.20 0.0M
2025-02-10 22.20 23.40 22.20 23.40 0.0M
2025-02-07 22.40 23.40 22.40 23.00 0.0M
2025-02-06 22.40 23.20 22.40 23.00 0.0M
2025-02-05 22.00 23.00 22.00 23.00 0.0M
2025-02-04 22.00 22.40 22.00 22.40 0.0M
2025-02-03 22.40 22.60 22.40 22.60 0.0M
2025-01-31 22.20 23.00 22.20 23.00 0.0M
2025-01-30 21.60 22.60 21.60 22.60 0.0M
2025-01-29 21.40 22.40 21.40 22.40 0.0M
2025-01-28 21.40 22.20 21.40 22.20 0.0M
2025-01-27 21.20 22.20 21.20 22.00 0.0M
2025-01-24 21.20 22.20 21.20 21.80 0.0M
2025-01-23 21.20 22.00 21.20 21.80 0.0M
2025-01-22 21.20 22.20 21.20 22.00 0.0M
2025-01-21 21.60 22.20 21.60 22.00 0.0M
2025-01-20 22.00 22.60 22.00 22.40 0.0M
2025-01-17 21.80 22.60 21.80 22.60 0.0M
2025-01-16 21.80 22.40 21.80 22.20 0.0M
2025-01-15 21.00 23.60 21.00 22.40 0.0M
2025-01-14 20.80 21.60 20.80 21.60 0.0M
2025-01-13 21.00 21.80 21.00 21.40 0.0M
2025-01-10 21.20 22.00 21.20 22.00 0.0M
2025-01-09 21.20 23.00 21.20 21.80 0.0M
2025-01-08 22.00 23.40 22.00 22.00 0.0M
2025-01-07 22.60 23.20 22.60 23.00 0.0M
2025-01-06 22.60 23.40 22.60 23.20 0.0M
2025-01-03 22.80 23.40 22.80 23.20 0.0M
2025-01-02 22.60 23.40 22.60 23.40 0.0M