Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ Vereinigte Staaten →
49.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.19 55.19 54.50 54.50 74.9K
09:31 54.50 54.50 53.51 54.02 17.2K
09:32 53.96 54.03 53.59 53.59 3.3K
09:33 53.51 53.51 53.28 53.28 3.3K
09:34 53.28 53.89 53.28 53.89 4.4K
09:35 53.67 53.81 53.35 53.55 5.2K
09:36 53.60 53.70 53.60 53.70 0.4K
09:37 53.73 53.90 53.73 53.90 1.2K
09:38 53.60 53.64 53.48 53.48 1.9K
09:39 53.43 53.60 53.41 53.57 3.6K
09:40 53.41 53.65 53.30 53.65 1.1K
09:41 53.44 53.44 53.44 53.44 0.2K
09:42 53.23 53.49 53.23 53.49 2.3K
09:43 53.47 53.54 53.47 53.54 1.7K
09:44 53.52 53.56 53.45 53.46 2.5K
09:45 53.50 53.52 53.44 53.44 2.3K
09:46 53.52 53.55 53.32 53.33 3.6K
09:47 53.15 53.15 53.13 53.13 0.9K
09:48 53.19 53.19 53.19 53.19 0.2K
09:49 53.18 53.30 53.18 53.30 5.5K
09:50 53.32 53.34 53.32 53.34 1.3K
09:51 53.49 53.55 53.40 53.40 0.5K
09:52 53.25 53.25 53.25 53.25 1.7K
09:53 53.20 53.20 53.15 53.20 1.3K
09:54 53.01 53.03 52.92 52.92 2.3K
09:55 53.08 53.08 52.93 52.95 3.0K
09:56 53.04 53.23 53.04 53.23 3.1K
09:57 53.43 53.43 53.43 53.43 0.1K
09:58 53.23 53.23 53.00 53.00 0.6K
09:59 53.01 53.04 52.91 52.91 7.0K
10:00 52.81 52.94 52.55 52.55 1.7K
10:01 52.72 52.72 52.58 52.58 1.5K
10:02 52.72 52.81 52.72 52.81 1.5K
10:03 52.76 52.76 52.66 52.66 7.0K
10:04 52.59 52.87 52.59 52.87 6.3K
10:05 52.86 52.90 52.86 52.90 0.6K
10:06 52.91 52.91 52.91 52.91 1.0K
10:08 53.06 53.06 52.93 52.97 2.2K
10:09 53.03 53.07 53.03 53.07 0.3K
10:10 53.12 53.22 53.11 53.22 1.5K
10:11 53.37 53.40 53.36 53.38 0.9K
10:12 53.44 53.44 53.40 53.40 0.7K
10:13 53.38 53.38 53.31 53.31 0.5K
10:14 53.26 53.26 53.26 53.26 2.8K
10:15 53.27 53.27 53.03 53.03 3.7K
10:18 52.76 52.80 52.76 52.79 0.5K
10:19 52.73 52.79 52.69 52.78 0.9K
10:21 52.85 52.85 52.85 52.85 0.4K
10:23 52.92 52.92 52.92 52.92 1.6K
10:24 52.91 52.91 52.72 52.72 0.6K
10:25 52.79 52.79 52.74 52.74 3.1K
10:26 52.61 52.71 52.61 52.64 1.1K
10:27 52.55 52.55 52.55 52.55 4.3K
10:28 52.43 52.43 52.43 52.43 1.4K
10:29 52.64 52.64 52.59 52.62 1.4K
10:30 52.62 52.71 52.58 52.58 2.1K
10:31 52.57 52.57 52.57 52.57 0.1K
10:32 52.39 52.39 52.29 52.29 2.1K
10:33 52.13 52.13 51.97 51.97 15.9K
10:34 52.03 52.06 51.65 51.65 4.0K
10:35 51.62 51.82 51.62 51.82 1.0K
10:36 51.83 51.84 51.83 51.83 1.2K
10:37 51.80 51.80 51.80 51.80 1.0K
10:38 51.87 51.87 51.86 51.85 1.1K
10:40 51.77 52.04 51.77 52.04 0.8K
10:41 52.02 52.02 52.02 52.02 0.4K
10:42 51.91 51.93 51.88 51.88 0.9K
10:44 51.82 51.82 51.77 51.77 3.6K
10:46 52.09 52.09 51.85 51.85 0.9K
10:48 51.78 51.85 51.77 51.80 0.5K
10:49 51.87 51.91 51.87 51.91 0.8K
10:50 51.84 51.84 51.84 51.84 0.2K
10:51 51.87 51.89 51.83 51.83 0.8K
10:52 51.91 51.95 51.91 51.95 0.3K
10:53 52.28 52.32 52.28 52.32 0.3K
10:54 52.29 52.29 52.27 52.27 0.9K
10:55 52.27 52.31 52.27 52.31 1.3K
10:56 52.22 52.22 52.18 52.18 1.0K
10:57 52.20 52.20 52.17 52.17 5.5K
10:59 52.00 52.00 52.00 52.00 0.2K
11:00 52.19 52.19 52.09 52.09 6.8K
11:01 52.03 52.03 51.81 51.81 5.5K
11:02 51.66 51.66 51.66 51.66 0.9K
11:03 51.74 51.74 51.74 51.74 0.2K
11:05 51.84 51.84 51.84 51.84 0.3K
11:06 51.75 51.75 51.75 51.75 1.0K
11:08 51.72 51.72 51.72 51.72 0.4K
11:09 51.81 51.89 51.81 51.89 1.9K
11:10 51.91 51.91 51.91 51.91 0.2K
11:11 51.91 51.91 51.91 51.91 0.3K
11:12 51.82 51.82 51.82 51.82 0.5K
11:13 51.67 51.67 51.67 51.67 0.7K
11:15 51.63 51.63 51.63 51.63 3.3K
11:16 51.76 51.76 51.67 51.67 1.1K
11:17 51.55 51.69 51.55 51.69 0.7K
11:20 51.75 51.75 51.75 51.75 0.3K
11:21 51.70 51.70 51.64 51.64 0.7K
11:23 51.61 51.61 51.61 51.61 0.8K
11:24 51.61 51.61 51.61 51.61 0.5K
11:25 51.45 51.45 51.45 51.45 4.3K
11:26 51.61 51.61 51.61 51.61 6.1K
11:27 51.51 51.54 51.51 51.53 1.0K
11:29 51.65 51.65 51.65 51.65 0.1K
11:30 51.66 51.70 51.66 51.70 0.7K
11:31 51.41 51.49 51.41 51.43 2.6K
11:32 51.37 51.37 51.37 51.37 1.2K
11:33 51.41 51.41 51.19 51.21 6.9K
11:34 51.26 51.26 51.26 51.25 0.7K
11:35 51.11 51.11 51.00 51.00 2.1K
11:36 51.00 51.13 51.00 51.13 0.6K
11:37 51.07 51.07 50.95 50.95 1.2K
11:39 51.02 51.02 50.99 50.99 2.9K
11:40 50.98 50.98 50.95 50.95 6.8K
11:41 51.02 51.02 51.02 51.02 4.5K
11:42 51.07 51.22 51.07 51.22 3.5K
11:43 51.21 51.29 51.21 51.29 6.6K
11:44 51.35 51.36 51.35 51.36 0.9K
11:46 51.43 51.53 51.43 51.53 0.9K
11:47 51.45 51.46 51.36 51.36 1.6K
11:49 51.47 51.47 51.47 51.47 0.9K
11:51 51.58 51.58 51.58 51.58 2.7K
11:53 51.67 51.67 51.67 51.67 1.6K
11:54 51.85 51.95 51.85 51.94 1.7K
11:55 51.92 51.96 51.87 51.96 4.1K
11:56 51.93 51.93 51.93 51.93 0.2K
11:57 51.94 51.94 51.59 51.59 1.9K
11:58 51.53 51.60 51.53 51.60 2.5K
12:01 51.60 51.60 51.60 51.60 0.9K
12:06 51.63 51.63 51.63 51.63 0.5K
12:07 51.56 51.56 51.54 51.54 0.9K
12:09 51.54 51.54 51.54 51.54 2.5K
12:13 51.60 51.64 51.60 51.64 2.2K
12:14 51.67 51.67 51.67 51.67 2.0K
12:15 51.59 51.59 51.59 51.59 1.4K
12:16 51.59 51.59 51.58 51.58 0.5K
12:17 51.49 51.56 51.49 51.56 1.6K
12:18 51.55 51.57 51.55 51.57 2.2K
12:20 51.32 51.34 51.25 51.25 1.0K
12:21 51.24 51.28 51.24 51.28 2.0K
12:23 51.16 51.23 51.16 51.20 1.3K
12:24 51.14 51.28 51.14 51.28 2.9K
12:25 51.24 51.24 51.24 51.24 0.7K
12:26 51.12 51.12 51.12 51.12 5.5K
12:27 51.05 51.08 51.05 51.06 8.8K
12:28 51.10 51.16 51.10 51.16 1.9K
12:29 51.16 51.16 51.16 51.16 1.4K
12:31 51.11 51.23 51.11 51.23 1.8K
12:32 51.24 51.24 51.24 51.24 1.1K
12:34 51.24 51.29 51.24 51.29 1.2K
12:35 51.18 51.19 51.18 51.19 0.6K
12:36 51.17 51.17 51.17 51.17 6.1K
12:37 51.18 51.18 51.18 51.18 0.4K
12:38 51.10 51.10 51.09 51.09 11.1K
12:39 51.08 51.08 51.03 51.08 31.0K
12:40 51.02 51.05 50.98 51.00 23.5K
12:41 51.01 51.09 51.00 51.09 22.3K
12:42 51.06 51.08 51.01 51.03 36.2K
12:43 51.02 51.05 51.01 51.01 36.9K
12:44 51.04 51.04 50.87 50.90 19.9K
12:45 50.87 50.90 50.87 50.87 45.1K
12:46 50.91 51.02 50.91 51.01 23.4K
12:47 51.12 51.12 51.12 51.12 0.8K
12:48 51.33 51.43 51.33 51.43 0.9K
12:49 51.50 51.50 51.47 51.49 4.4K
12:51 51.56 51.57 51.53 51.57 14.1K
12:52 51.49 51.49 51.49 51.49 1.0K
12:54 51.47 51.47 51.47 51.47 1.3K
12:55 51.50 51.50 51.50 51.50 4.7K
12:58 51.57 51.57 51.55 51.55 0.5K
13:00 51.63 51.63 51.63 51.63 0.3K
13:01 51.58 51.58 51.58 51.58 0.3K
13:04 51.57 51.57 51.57 51.57 2.2K
13:06 51.60 51.65 51.60 51.65 1.8K
13:09 51.65 51.65 51.65 51.65 1.4K
13:10 51.69 51.69 51.69 51.69 1.0K
13:11 51.66 51.72 51.66 51.72 0.7K
13:16 51.67 51.67 51.67 51.67 0.1K
13:17 51.67 51.67 51.67 51.67 0.1K
13:18 51.55 51.55 51.55 51.55 1.1K
13:19 51.58 51.58 51.58 51.58 0.4K
13:20 51.60 51.60 51.60 51.60 0.5K
13:21 51.60 51.60 51.60 51.60 2.2K
13:23 51.70 51.70 51.70 51.70 3.1K
13:27 51.54 51.54 51.54 51.54 1.4K
13:29 51.16 51.16 51.11 51.13 5.3K
13:30 51.07 51.17 51.07 51.17 1.4K
13:31 51.18 51.18 51.18 51.18 1.0K
13:36 51.11 51.11 51.06 51.06 4.1K
13:41 51.26 51.26 51.26 51.26 1.7K
13:45 51.30 51.30 51.30 51.30 1.2K
13:47 51.22 51.22 50.95 51.13 6.1K
13:49 51.50 51.50 51.50 51.50 0.4K
13:50 51.37 51.37 51.37 51.37 0.6K
13:53 51.15 51.15 51.15 51.15 0.6K
13:55 51.27 51.27 51.27 51.27 0.6K
13:57 51.09 51.09 51.09 51.09 0.8K
13:58 51.05 51.12 51.05 51.12 0.5K
13:59 51.13 51.13 51.13 51.13 0.5K
14:00 51.12 51.12 51.04 51.08 1.0K
14:01 51.21 51.21 51.21 51.21 1.0K
14:02 51.10 51.10 51.10 51.10 0.1K
14:03 51.10 51.12 51.10 51.12 1.4K
14:05 51.14 51.14 51.14 51.14 1.1K
14:10 51.24 51.24 51.15 51.15 1.4K
14:11 51.10 51.10 51.10 51.10 0.5K
14:14 51.18 51.18 51.18 51.18 1.4K
14:17 51.21 51.21 51.21 51.21 0.5K
14:19 51.20 51.20 51.20 51.20 2.2K
14:22 51.16 51.16 51.08 51.08 0.4K
14:23 51.12 51.12 51.12 51.12 0.5K
14:26 51.06 51.07 51.06 51.07 0.5K
14:30 51.12 51.12 51.12 51.12 0.3K
14:31 51.00 51.00 51.00 51.00 3.2K
14:32 50.87 50.87 50.87 50.87 0.2K
14:34 50.99 50.99 50.99 50.99 0.4K
14:37 51.01 51.01 51.01 51.01 0.2K
14:38 51.02 51.06 51.02 51.06 0.8K
14:39 50.92 50.92 50.92 50.92 1.1K
14:41 50.96 50.96 50.96 50.96 0.3K
14:42 50.93 50.93 50.93 50.93 0.8K
14:43 50.91 50.91 50.91 50.91 0.4K
14:45 51.04 51.04 51.00 51.00 2.7K
14:51 50.81 50.81 50.81 50.81 2.2K
14:53 50.90 50.90 50.90 50.90 0.5K
14:56 50.93 50.93 50.93 50.93 0.2K
14:57 50.91 50.91 50.91 50.91 0.1K
14:58 50.85 50.85 50.85 50.85 0.5K
15:01 50.87 50.87 50.87 50.87 0.1K
15:02 50.79 50.86 50.72 50.86 4.8K
15:03 50.80 50.80 50.80 50.80 0.4K
15:04 50.92 50.92 50.92 50.92 0.5K
15:06 50.78 50.79 50.78 50.79 1.2K
15:08 50.75 50.75 50.74 50.74 1.6K
15:10 50.71 50.71 50.71 50.71 0.6K
15:11 50.74 50.74 50.74 50.74 0.7K
15:12 50.75 50.75 50.75 50.75 1.4K
15:13 50.74 50.77 50.74 50.77 0.7K
15:14 50.76 50.76 50.76 50.76 0.4K
15:15 50.81 50.81 50.75 50.79 2.2K
15:16 50.76 50.76 50.76 50.76 0.3K
15:17 50.72 50.73 50.72 50.73 1.4K
15:20 50.77 50.77 50.76 50.76 0.2K
15:22 50.81 50.83 50.81 50.82 1.0K
15:24 50.83 50.83 50.83 50.83 0.1K
15:25 50.86 50.90 50.86 50.90 0.4K
15:26 50.91 50.91 50.89 50.89 1.8K
15:27 50.84 50.84 50.83 50.83 0.7K
15:30 50.87 50.87 50.87 50.87 0.2K
15:31 50.86 50.97 50.86 50.97 1.4K
15:32 51.07 51.19 51.07 51.19 1.0K
15:33 51.16 51.16 51.16 51.16 3.3K
15:34 51.16 51.18 51.16 51.18 1.9K
15:37 50.93 50.94 50.93 50.94 0.4K
15:38 50.96 50.96 50.93 50.93 1.2K
15:39 50.94 50.94 50.87 50.87 1.0K
15:42 50.80 50.80 50.80 50.80 0.6K
15:43 50.85 50.85 50.81 50.85 1.9K
15:45 50.86 50.86 50.86 50.86 0.4K
15:46 50.83 50.91 50.83 50.91 4.6K
15:49 50.78 50.78 50.43 50.43 4.0K
15:51 50.74 50.76 50.74 50.75 0.6K
15:52 50.71 50.73 50.71 50.73 0.6K
15:53 50.75 50.75 50.75 50.75 1.8K
15:54 50.74 50.74 50.74 50.74 3.2K
15:55 50.63 50.79 50.63 50.77 1.9K
15:56 50.68 50.68 50.50 50.50 3.9K
15:57 50.48 50.67 50.48 50.64 1.6K
15:58 50.64 50.66 50.62 50.66 6.8K
15:59 50.65 50.70 50.63 50.63 80.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar