Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ Vereinigte Staaten →
49.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.15 42.46 42.15 42.46 56.8K
09:31 42.65 42.95 42.42 42.55 13.1K
09:32 42.78 42.78 42.42 42.42 1.6K
09:33 42.64 42.76 42.58 42.76 7.0K
09:34 42.72 42.76 42.58 42.76 4.8K
09:35 42.57 42.75 42.51 42.75 5.0K
09:36 42.70 42.70 42.27 42.27 5.7K
09:37 42.28 42.28 42.05 42.19 12.1K
09:38 42.20 42.38 42.16 42.16 8.0K
09:39 42.23 42.23 42.19 42.19 0.9K
09:40 42.20 42.46 42.09 42.10 5.0K
09:41 42.13 42.13 42.04 42.04 6.9K
09:42 42.06 42.06 41.80 41.84 3.2K
09:43 41.73 41.73 41.68 41.68 0.8K
09:44 41.65 41.85 41.65 41.82 1.4K
09:45 41.84 41.84 41.84 41.84 0.9K
09:46 42.06 42.08 41.97 41.97 1.7K
09:47 41.96 42.12 41.96 42.09 1.5K
09:48 42.07 42.07 42.03 42.03 0.8K
09:49 41.82 41.88 41.80 41.88 2.4K
09:50 41.92 42.09 41.92 42.07 2.2K
09:51 42.06 42.06 42.06 42.06 0.3K
09:52 42.14 42.14 41.93 42.00 1.7K
09:53 41.96 41.98 41.87 41.87 1.6K
09:54 41.76 41.76 41.68 41.68 2.8K
09:55 41.80 41.80 41.62 41.62 2.0K
09:56 41.76 41.80 41.72 41.80 1.5K
09:59 41.84 41.84 41.84 41.84 0.6K
10:00 41.57 41.57 41.57 41.57 2.9K
10:01 41.59 41.80 41.57 41.75 4.3K
10:02 41.73 41.73 41.62 41.62 2.7K
10:03 41.58 41.58 41.47 41.47 3.1K
10:04 41.41 41.45 41.36 41.36 5.2K
10:05 41.47 41.47 41.47 41.47 1.2K
10:06 41.47 41.53 41.47 41.53 0.6K
10:07 41.57 41.75 41.57 41.75 4.3K
10:09 41.77 41.77 41.69 41.75 0.8K
10:10 41.72 41.75 41.72 41.75 0.8K
10:11 42.01 42.03 42.01 42.03 0.5K
10:12 42.10 42.20 42.10 42.20 4.6K
10:13 41.83 41.83 41.83 41.83 0.5K
10:16 41.68 41.68 41.68 41.68 0.6K
10:17 41.69 41.69 41.69 41.69 3.9K
10:18 41.51 41.51 41.47 41.47 5.3K
10:19 41.53 41.58 41.53 41.58 1.1K
10:20 41.63 41.73 41.63 41.69 1.8K
10:23 41.75 41.81 41.75 41.81 5.5K
10:24 41.85 41.88 41.85 41.88 1.4K
10:25 42.00 42.02 42.00 42.02 0.9K
10:26 41.89 41.89 41.75 41.75 2.8K
10:27 41.70 41.70 41.70 41.70 1.0K
10:29 41.70 41.70 41.70 41.70 0.5K
10:30 41.85 41.85 41.85 41.85 0.1K
10:31 41.85 41.88 41.84 41.84 1.9K
10:32 41.84 41.93 41.84 41.93 1.5K
10:33 41.81 41.81 41.81 41.81 0.7K
10:34 41.78 41.87 41.78 41.87 0.7K
10:35 41.85 41.85 41.85 41.85 0.8K
10:36 42.04 42.04 42.04 42.04 1.2K
10:37 42.11 42.11 42.11 42.11 0.2K
10:38 42.13 42.15 42.01 42.01 1.5K
10:39 42.05 42.10 42.05 42.10 3.9K
10:41 42.02 42.02 42.02 42.02 1.5K
10:42 41.96 41.96 41.96 41.96 0.6K
10:43 41.94 41.94 41.94 41.94 0.6K
10:44 42.03 42.03 42.03 42.03 0.3K
10:46 41.98 42.01 41.98 42.01 0.9K
10:47 42.05 42.05 42.02 42.02 2.2K
10:50 42.07 42.10 42.07 42.10 3.0K
10:55 41.87 41.94 41.87 41.94 0.2K
10:56 41.80 41.80 41.80 41.80 0.3K
10:57 41.79 41.79 41.79 41.79 0.2K
10:59 41.92 41.92 41.92 41.92 1.0K
11:00 41.87 42.07 41.87 42.07 0.8K
11:01 42.00 42.00 42.00 42.00 1.1K
11:03 42.10 42.16 42.10 42.16 1.2K
11:04 42.16 42.17 42.16 42.17 1.2K
11:05 42.22 42.22 42.22 42.22 0.9K
11:06 42.10 42.10 42.10 42.09 0.4K
11:07 42.04 42.09 42.04 42.09 1.7K
11:08 42.25 42.25 42.25 42.25 1.2K
11:10 42.10 42.10 42.10 42.10 3.1K
11:11 41.97 41.97 41.93 41.93 2.4K
11:12 42.00 42.00 42.00 42.00 0.4K
11:13 41.93 41.93 41.93 41.93 1.5K
11:14 41.90 41.90 41.90 41.90 0.1K
11:15 41.92 41.92 41.90 41.90 3.0K
11:16 41.96 42.03 41.96 42.03 7.5K
11:17 42.08 42.15 42.08 42.15 2.0K
11:20 42.10 42.10 41.99 42.05 3.0K
11:21 42.05 42.10 42.01 42.10 4.0K
11:24 42.12 42.12 42.03 42.03 1.6K
11:26 42.01 42.05 42.01 42.05 2.2K
11:27 42.02 42.08 42.02 42.08 2.0K
11:28 42.12 42.12 42.12 42.12 1.2K
11:29 42.13 42.13 42.06 42.06 1.1K
11:30 42.10 42.10 42.04 42.06 5.9K
11:32 41.95 41.95 41.93 41.93 3.2K
11:35 42.06 42.08 42.06 42.08 1.9K
11:36 42.00 42.01 42.00 42.01 1.1K
11:37 41.98 41.98 41.98 41.98 0.3K
11:39 42.05 42.05 42.05 42.05 1.4K
11:40 41.97 41.99 41.97 41.99 1.7K
11:42 42.06 42.06 42.06 42.06 0.3K
11:44 42.11 42.16 42.11 42.16 2.0K
11:46 42.21 42.21 42.21 42.21 0.2K
11:47 42.16 42.16 42.09 42.09 0.9K
11:48 42.10 42.10 42.10 42.10 0.7K
11:50 42.25 42.25 42.16 42.16 3.1K
11:52 42.09 42.09 42.09 42.09 1.1K
11:53 42.19 42.19 42.19 42.19 0.3K
11:55 42.18 42.18 42.16 42.17 0.4K
11:56 42.17 42.25 42.17 42.23 1.5K
11:57 42.23 42.23 42.21 42.20 0.3K
11:58 42.23 42.24 42.12 42.12 1.6K
11:59 42.07 42.10 42.07 42.10 1.9K
12:01 42.02 42.02 41.90 41.90 4.3K
12:02 41.91 41.91 41.89 41.89 1.0K
12:03 41.89 41.97 41.89 41.97 1.2K
12:05 41.96 41.96 41.96 41.96 0.4K
12:06 41.90 41.90 41.90 41.90 1.1K
12:07 41.84 41.97 41.84 41.97 4.9K
12:09 42.07 42.11 42.07 42.11 1.0K
12:10 42.13 42.13 42.10 42.10 2.4K
12:12 42.01 42.01 42.01 42.01 0.6K
12:13 42.14 42.14 42.14 42.14 0.9K
12:14 42.05 42.06 42.05 42.06 3.3K
12:17 41.97 42.10 41.97 42.10 0.6K
12:18 42.06 42.06 42.06 42.06 0.4K
12:20 42.13 42.13 42.13 42.13 2.4K
12:21 42.15 42.15 42.11 42.11 4.2K
12:26 41.99 42.05 41.99 42.05 0.6K
12:27 42.06 42.06 41.98 41.98 0.7K
12:28 41.98 41.98 41.98 41.98 0.5K
12:29 42.04 42.08 42.04 42.08 3.1K
12:31 42.14 42.14 42.14 42.14 0.1K
12:33 42.16 42.16 42.14 42.14 2.4K
12:34 42.13 42.18 42.13 42.18 5.0K
12:35 42.17 42.17 42.17 42.17 0.4K
12:36 42.25 42.25 42.22 42.22 9.0K
12:37 42.28 42.28 42.28 42.28 0.7K
12:39 42.30 42.35 42.30 42.35 2.8K
12:40 42.27 42.27 42.27 42.27 1.7K
12:42 42.33 42.33 42.33 42.33 0.3K
12:43 42.36 42.36 42.30 42.30 1.7K
12:44 42.36 42.37 42.36 42.37 2.5K
12:46 42.43 42.44 42.43 42.44 8.2K
12:47 42.50 42.50 42.50 42.50 2.1K
12:48 42.54 42.60 42.54 42.60 3.5K
12:49 42.59 42.60 42.59 42.60 0.2K
12:50 42.59 42.65 42.59 42.65 1.2K
12:51 42.67 42.70 42.67 42.70 4.7K
12:52 42.80 42.80 42.80 42.80 0.8K
12:53 42.65 42.72 42.64 42.68 9.6K
12:54 42.70 42.70 42.69 42.69 2.5K
12:57 42.61 42.61 42.61 42.61 0.2K
12:58 42.49 42.55 42.46 42.46 3.3K
12:59 42.46 42.46 42.37 42.37 1.2K
13:00 42.29 42.39 42.29 42.39 1.5K
13:01 42.44 42.48 42.44 42.48 1.1K
13:02 42.52 42.52 42.48 42.48 1.8K
13:03 42.36 42.36 42.36 42.36 1.1K
13:04 42.50 42.50 42.50 42.50 0.7K
13:05 42.50 42.51 42.50 42.51 1.3K
13:07 42.49 42.49 42.49 42.49 0.5K
13:08 42.43 42.43 42.43 42.43 0.3K
13:11 42.51 42.51 42.48 42.50 3.7K
13:13 42.44 42.44 42.44 42.44 0.5K
13:15 42.34 42.35 42.34 42.35 1.0K
13:16 42.41 42.42 42.41 42.42 3.3K
13:17 42.42 42.42 42.42 42.42 0.6K
13:18 42.39 42.39 42.36 42.36 4.2K
13:22 42.45 42.45 42.45 42.45 0.3K
13:23 42.46 42.46 42.46 42.46 0.8K
13:24 42.47 42.47 42.47 42.47 1.5K
13:25 42.44 42.44 42.44 42.44 2.8K
13:30 42.47 42.47 42.47 42.47 25.0K
13:31 42.44 42.44 42.44 42.44 0.6K
13:32 42.39 42.47 42.39 42.47 3.3K
13:33 42.48 42.48 42.48 42.48 1.3K
13:34 42.46 42.46 42.46 42.46 0.8K
13:36 42.48 42.52 42.48 42.52 4.7K
13:37 42.44 42.44 42.44 42.44 0.4K
13:38 42.46 42.46 42.46 42.46 0.3K
13:39 42.42 42.42 42.42 42.42 0.6K
13:40 42.45 42.45 42.45 42.45 0.2K
13:41 42.53 42.53 42.47 42.47 3.4K
13:45 42.43 42.43 42.35 42.35 1.3K
13:46 42.40 42.41 42.40 42.41 2.1K
13:48 42.35 42.35 42.35 42.35 0.7K
13:49 42.28 42.31 42.28 42.31 2.7K
13:51 42.29 42.29 42.27 42.27 0.4K
13:52 42.37 42.37 42.32 42.32 0.3K
13:53 42.34 42.34 42.34 42.34 1.1K
13:57 42.26 42.26 42.26 42.26 4.1K
13:58 42.23 42.24 42.23 42.23 1.0K
13:59 42.23 42.23 42.23 42.23 0.4K
14:01 42.30 42.30 42.30 42.30 4.7K
14:03 42.38 42.38 42.38 42.38 0.6K
14:05 42.35 42.35 42.35 42.35 0.7K
14:06 42.30 42.30 42.30 42.30 3.2K
14:08 42.26 42.26 42.26 42.26 1.6K
14:11 42.29 42.29 42.29 42.29 2.6K
14:12 42.31 42.31 42.31 42.31 1.3K
14:13 42.34 42.34 42.34 42.34 0.3K
14:15 42.36 42.38 42.36 42.38 1.4K
14:17 42.38 42.38 42.38 42.38 1.0K
14:18 42.42 42.42 42.42 42.42 0.5K
14:19 42.42 42.42 42.42 42.42 2.4K
14:26 42.52 42.55 42.49 42.49 1.3K
14:27 42.46 42.51 42.46 42.51 1.0K
14:28 42.48 42.50 42.48 42.50 0.7K
14:31 42.48 42.48 42.43 42.45 4.7K
14:33 42.50 42.52 42.49 42.51 1.0K
14:34 42.51 42.52 42.48 42.51 0.6K
14:35 42.54 42.54 42.54 42.54 0.9K
14:36 42.51 42.51 42.46 42.47 0.5K
14:37 42.50 42.50 42.50 42.50 0.7K
14:38 42.53 42.53 42.53 42.53 2.7K
14:39 42.51 42.52 42.51 42.52 7.9K
14:40 42.60 42.60 42.44 42.44 0.7K
14:41 42.50 42.50 42.50 42.50 0.2K
14:42 42.49 42.50 42.49 42.50 2.9K
14:43 42.52 42.54 42.52 42.54 0.7K
14:44 42.56 42.56 42.56 42.56 0.8K
14:45 42.51 42.51 42.51 42.51 0.3K
14:46 42.44 42.44 42.44 42.44 0.2K
14:47 42.43 42.43 42.42 42.42 0.9K
14:48 42.35 42.35 42.35 42.35 0.5K
14:50 42.43 42.43 42.43 42.43 0.3K
14:51 42.39 42.39 42.39 42.39 3.8K
14:54 42.25 42.25 42.25 42.25 0.6K
14:56 42.25 42.25 42.25 42.25 0.2K
14:58 42.22 42.22 42.20 42.20 1.1K
15:00 42.21 42.21 42.21 42.21 0.3K
15:01 42.24 42.26 42.24 42.26 0.3K
15:02 42.20 42.20 42.20 42.20 0.3K
15:03 42.12 42.12 42.12 42.12 1.7K
15:04 42.12 42.12 42.12 42.12 0.7K
15:05 42.20 42.20 42.17 42.17 1.2K
15:06 42.11 42.11 42.11 42.11 0.2K
15:07 42.12 42.12 42.12 42.12 0.3K
15:08 42.12 42.12 42.12 42.12 0.8K
15:09 42.15 42.15 42.15 42.15 1.0K
15:11 42.31 42.31 42.31 42.31 0.7K
15:13 42.33 42.33 42.33 42.33 0.9K
15:14 42.34 42.34 42.34 42.34 0.8K
15:15 42.34 42.34 42.32 42.32 0.9K
15:19 42.46 42.46 42.46 42.46 0.6K
15:20 42.50 42.50 42.50 42.50 1.1K
15:21 42.59 42.59 42.58 42.58 2.7K
15:22 42.56 42.56 42.53 42.53 3.1K
15:23 42.52 42.55 42.52 42.55 0.5K
15:24 42.57 42.57 42.54 42.54 2.5K
15:26 42.56 42.56 42.56 42.56 0.5K
15:27 42.54 42.54 42.50 42.50 0.9K
15:28 42.40 42.40 42.40 42.40 0.7K
15:29 42.47 42.47 42.46 42.46 4.0K
15:30 42.48 42.48 42.46 42.45 11.3K
15:31 42.47 42.47 42.47 42.47 0.2K
15:32 42.47 42.51 42.47 42.47 9.6K
15:33 42.37 42.37 42.37 42.37 0.4K
15:35 42.48 42.48 42.46 42.48 2.3K
15:37 42.34 42.34 42.34 42.34 1.1K
15:38 42.34 42.35 42.33 42.35 1.8K
15:40 42.45 42.45 42.45 42.45 0.4K
15:41 42.45 42.46 42.39 42.46 3.3K
15:44 42.49 42.49 42.38 42.38 2.3K
15:45 42.37 42.39 42.37 42.39 0.5K
15:46 42.39 42.40 42.37 42.40 2.1K
15:47 42.40 42.40 42.35 42.36 2.0K
15:48 42.31 42.31 42.31 42.30 0.8K
15:49 42.32 42.37 42.32 42.37 3.9K
15:50 42.34 42.36 42.25 42.36 2.3K
15:51 42.40 42.44 42.40 42.44 1.0K
15:52 42.39 42.46 42.37 42.40 17.1K
15:53 42.41 42.44 42.41 42.44 1.9K
15:54 42.45 42.45 42.32 42.32 7.6K
15:55 42.10 42.35 42.10 42.35 3.7K
15:56 42.43 42.43 42.41 42.41 1.4K
15:57 42.37 42.50 42.37 42.50 1.8K
15:58 42.54 42.54 42.44 42.44 5.1K
15:59 42.45 42.45 42.24 42.24 448.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar