Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ Vereinigte Staaten →
49.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 33.07 33.52 32.70 33.22 190.3K
09:32 33.12 33.22 32.73 32.73 13.6K
09:33 32.76 32.84 32.69 32.74 15.2K
09:34 32.61 32.78 32.61 32.70 8.7K
09:35 32.74 32.77 32.45 32.45 28.3K
09:36 32.42 32.45 32.26 32.28 12.1K
09:37 32.33 32.39 32.31 32.35 5.3K
09:38 32.50 32.54 32.50 32.50 2.9K
09:39 32.59 32.59 32.33 32.33 14.4K
09:40 32.36 32.36 32.25 32.25 5.6K
09:41 32.21 32.34 32.12 32.34 21.5K
09:42 32.41 32.41 32.31 32.31 21.3K
09:43 32.29 32.29 32.15 32.19 8.9K
09:44 32.16 32.30 32.16 32.30 12.1K
09:45 32.34 32.41 32.34 32.36 5.9K
09:46 32.30 32.30 32.20 32.20 2.7K
09:47 32.18 32.28 32.18 32.28 0.8K
09:48 32.24 32.25 32.24 32.25 9.2K
09:49 32.25 32.34 32.25 32.34 2.4K
09:50 32.34 32.41 32.33 32.41 4.3K
09:51 32.41 32.52 32.41 32.48 9.4K
09:52 32.44 32.44 32.32 32.32 7.1K
09:53 32.31 32.33 32.30 32.33 2.5K
09:54 32.33 32.40 32.32 32.40 2.4K
09:55 32.40 32.56 32.40 32.56 2.6K
09:56 32.56 32.63 32.53 32.53 8.0K
09:57 32.53 32.53 32.50 32.50 0.7K
09:58 32.55 32.58 32.50 32.52 3.4K
09:59 32.57 32.57 32.51 32.54 10.9K
10:00 32.54 32.60 32.54 32.60 1.1K
10:01 32.60 32.73 32.60 32.72 5.0K
10:02 32.64 32.64 32.59 32.59 0.7K
10:03 32.58 32.58 32.54 32.55 3.8K
10:04 32.55 32.55 32.52 32.52 1.8K
10:05 32.55 32.69 32.55 32.65 1.8K
10:06 32.61 32.66 32.61 32.66 0.9K
10:07 32.75 32.75 32.69 32.69 4.5K
10:08 32.66 32.67 32.63 32.65 2.1K
10:09 32.69 32.74 32.67 32.67 2.5K
10:10 32.65 32.65 32.50 32.50 6.9K
10:11 32.52 32.52 32.52 32.52 0.4K
10:12 32.52 32.68 32.52 32.61 2.4K
10:13 32.70 32.70 32.61 32.62 4.0K
10:14 32.59 32.59 32.54 32.56 1.5K
10:15 32.58 32.58 32.55 32.55 1.2K
10:16 32.53 32.59 32.52 32.59 3.9K
10:17 32.50 32.52 32.50 32.52 1.5K
10:18 32.50 32.50 32.38 32.38 1.9K
10:19 32.42 32.46 32.42 32.46 1.4K
10:20 32.50 32.53 32.50 32.53 1.3K
10:21 32.50 32.58 32.49 32.58 2.4K
10:22 32.59 32.65 32.59 32.65 16.5K
10:23 32.65 32.65 32.62 32.62 2.6K
10:24 32.63 32.71 32.63 32.71 8.5K
10:25 32.71 32.73 32.65 32.66 4.7K
10:26 32.68 32.74 32.68 32.74 4.5K
10:27 32.73 32.75 32.73 32.75 3.2K
10:28 32.75 32.76 32.73 32.76 4.2K
10:29 32.76 32.76 32.72 32.72 0.9K
10:30 32.72 32.82 32.72 32.80 1.6K
10:31 32.84 32.84 32.83 32.83 2.0K
10:32 32.84 32.84 32.73 32.73 3.8K
10:33 32.73 32.73 32.72 32.72 1.9K
10:34 32.59 32.59 32.50 32.52 6.2K
10:35 32.54 32.55 32.54 32.54 1.2K
10:36 32.54 32.59 32.38 32.38 3.3K
10:37 32.49 32.49 32.47 32.47 13.0K
10:38 32.58 32.70 32.58 32.70 6.1K
10:39 32.65 32.68 32.65 32.68 6.4K
10:40 32.82 32.86 32.81 32.86 2.7K
10:41 32.86 32.86 32.78 32.78 2.4K
10:42 32.80 32.95 32.80 32.95 8.1K
10:43 33.01 33.08 33.00 33.04 3.8K
10:44 33.01 33.02 33.01 33.01 1.1K
10:45 33.02 33.02 33.01 33.01 1.8K
10:46 32.99 32.99 32.89 32.89 2.2K
10:47 32.89 33.04 32.89 33.04 6.5K
10:48 33.04 33.04 32.86 32.86 4.5K
10:49 32.85 32.93 32.85 32.92 3.8K
10:50 32.92 32.92 32.79 32.79 0.9K
10:51 32.79 32.88 32.79 32.84 4.6K
10:52 32.84 32.97 32.84 32.97 2.4K
10:53 32.97 32.97 32.90 32.94 1.2K
10:54 32.94 33.02 32.94 33.01 2.5K
10:55 33.01 33.07 33.01 33.07 1.5K
10:56 33.08 33.09 33.08 33.09 1.4K
10:57 33.09 33.09 33.08 33.08 1.1K
10:58 33.06 33.11 33.06 33.11 6.5K
10:59 33.10 33.14 33.10 33.14 4.6K
11:00 33.16 33.17 33.16 33.17 5.3K
11:01 33.17 33.17 33.02 33.02 0.6K
11:02 33.06 33.06 33.06 33.06 0.8K
11:03 33.06 33.06 33.06 33.06 0.2K
11:04 33.06 33.06 33.06 33.06 1.2K
11:05 33.06 33.13 33.06 33.13 2.6K
11:06 33.13 33.13 33.06 33.06 5.6K
11:07 33.06 33.06 33.05 33.05 0.9K
11:08 33.05 33.08 33.05 33.08 0.2K
11:09 33.08 33.08 33.05 33.08 2.2K
11:10 33.06 33.14 33.06 33.10 2.4K
11:11 33.10 33.10 33.07 33.07 1.0K
11:12 33.07 33.07 33.05 33.05 5.6K
11:13 33.05 33.07 33.05 33.07 1.4K
11:14 33.07 33.09 33.07 33.09 0.9K
11:15 33.09 33.11 33.09 33.11 10.7K
11:16 33.12 33.12 33.10 33.10 27.4K
11:17 33.13 33.15 33.13 33.14 9.6K
11:18 33.14 33.18 33.14 33.18 1.7K
11:19 33.20 33.23 33.20 33.21 3.2K
11:20 33.21 33.21 33.12 33.14 2.9K
11:21 33.14 33.14 33.14 33.14 0.1K
11:22 33.12 33.13 33.11 33.11 37.1K
11:23 33.08 33.08 33.05 33.05 0.7K
11:24 33.10 33.15 33.10 33.15 2.9K
11:25 33.15 33.21 33.15 33.20 4.0K
11:26 33.16 33.16 33.12 33.12 1.3K
11:27 33.13 33.22 33.13 33.22 6.2K
11:28 33.23 33.27 33.23 33.27 2.8K
11:29 33.30 33.32 33.30 33.31 2.4K
11:30 33.31 33.38 33.31 33.36 2.1K
11:31 33.36 33.36 33.31 33.32 2.9K
11:32 33.32 33.32 33.31 33.31 1.8K
11:33 33.31 33.31 33.28 33.28 0.7K
11:34 33.28 33.28 33.24 33.24 0.7K
11:35 33.25 33.29 33.25 33.29 2.4K
11:36 33.29 33.29 33.27 33.29 9.1K
11:37 33.30 33.32 33.30 33.32 2.3K
11:38 33.32 33.32 33.32 33.32 0.4K
11:39 33.32 33.39 33.32 33.39 2.9K
11:40 33.38 33.41 33.37 33.40 1.5K
11:41 33.37 33.37 33.37 33.37 1.2K
11:42 33.37 33.40 33.37 33.40 1.5K
11:43 33.40 33.43 33.40 33.43 0.9K
11:44 33.41 33.41 33.41 33.41 1.2K
11:45 33.41 33.51 33.41 33.51 7.9K
11:46 33.51 33.51 33.46 33.46 1.0K
11:47 33.47 33.49 33.47 33.49 1.4K
11:48 33.49 33.49 33.33 33.35 2.4K
11:49 33.34 33.36 33.34 33.36 19.1K
11:50 33.36 33.42 33.35 33.42 5.9K
11:51 33.41 33.46 33.40 33.40 9.3K
11:52 33.44 33.44 33.41 33.41 1.3K
11:53 33.41 33.41 33.35 33.35 0.8K
11:54 33.35 33.35 33.33 33.33 2.2K
11:55 33.33 33.33 33.33 33.33 0.5K
11:56 33.34 33.34 33.33 33.33 2.6K
11:57 33.33 33.35 33.32 33.35 2.6K
11:58 33.35 33.35 33.34 33.35 7.1K
11:59 33.35 33.35 33.30 33.30 0.7K
12:00 33.30 33.36 33.30 33.36 4.8K
12:01 33.35 33.35 33.32 33.32 0.9K
12:02 33.32 33.34 33.32 33.34 0.8K
12:03 33.30 33.32 33.30 33.32 6.6K
12:04 33.32 33.32 33.31 33.31 2.6K
12:05 33.31 33.32 33.31 33.32 4.7K
12:06 33.32 33.33 33.32 33.33 1.0K
12:07 33.33 33.33 33.27 33.27 2.7K
12:08 33.29 33.29 33.29 33.29 1.7K
12:09 33.29 33.35 33.29 33.32 2.2K
12:10 33.31 33.31 33.23 33.23 13.1K
12:11 33.25 33.31 33.22 33.23 1.8K
12:12 33.25 33.32 33.25 33.32 3.2K
12:13 33.28 33.30 33.28 33.30 2.2K
12:14 33.30 33.31 33.29 33.29 0.5K
12:15 33.29 33.29 33.19 33.19 2.9K
12:16 33.20 33.22 33.20 33.20 1.5K
12:17 33.22 33.22 33.22 33.22 0.2K
12:18 33.22 33.22 33.06 33.06 9.3K
12:19 33.06 33.12 33.06 33.10 8.8K
12:20 33.10 33.13 33.10 33.13 0.9K
12:21 33.13 33.21 33.13 33.21 3.4K
12:22 33.23 33.25 33.23 33.25 1.1K
12:23 33.25 33.25 33.25 33.25 0.0K
12:24 33.23 33.23 33.22 33.22 1.7K
12:25 33.21 33.21 33.18 33.18 0.8K
12:26 33.19 33.19 33.18 33.19 1.1K
12:27 33.19 33.19 33.19 33.19 0.1K
12:28 33.19 33.28 33.19 33.28 2.7K
12:29 33.28 33.30 33.28 33.30 1.1K
12:30 33.30 33.30 33.26 33.26 0.8K
12:31 33.26 33.33 33.26 33.31 16.4K
12:32 33.31 33.31 33.30 33.30 2.3K
12:33 33.29 33.29 33.27 33.27 1.6K
12:34 33.27 33.27 33.27 33.27 0.1K
12:35 33.27 33.27 33.23 33.23 0.7K
12:36 33.21 33.21 33.21 33.21 0.3K
12:37 33.21 33.21 33.21 33.21 0.2K
12:38 33.27 33.27 33.27 33.27 0.4K
12:39 33.27 33.27 33.27 33.27 1.0K
12:40 33.21 33.21 33.16 33.16 4.5K
12:41 33.16 33.16 33.13 33.13 2.3K
12:42 33.14 33.14 33.14 33.14 1.0K
12:43 33.14 33.14 33.14 33.14 0.2K
12:44 33.14 33.14 33.13 33.13 1.3K
12:45 33.13 33.13 33.10 33.10 1.6K
12:46 33.08 33.08 32.97 33.05 12.2K
12:47 33.01 33.01 32.98 32.98 8.0K
12:48 33.00 33.00 32.93 32.96 3.7K
12:49 32.90 32.90 32.87 32.89 6.6K
12:50 32.88 32.91 32.86 32.91 5.8K
12:51 32.89 33.08 32.89 33.08 4.1K
12:52 33.09 33.09 33.00 33.00 8.8K
12:53 32.92 32.92 32.78 32.78 4.4K
12:54 32.89 33.00 32.89 33.00 8.4K
12:55 33.03 33.06 33.03 33.06 7.2K
12:56 33.08 33.08 33.08 33.08 0.6K
12:57 33.08 33.08 33.08 33.08 0.4K
12:58 33.08 33.08 32.96 32.96 1.6K
12:59 32.96 32.96 32.92 32.92 2.9K
13:00 32.92 32.92 32.90 32.92 32.7K
13:01 32.86 32.86 32.71 32.80 6.9K
13:02 32.74 32.74 32.65 32.66 6.1K
13:03 32.63 32.73 32.63 32.73 6.6K
13:04 32.74 32.81 32.74 32.81 0.5K
13:05 32.76 32.86 32.76 32.86 2.2K
13:06 32.88 32.88 32.87 32.87 1.3K
13:07 32.87 32.90 32.87 32.90 1.1K
13:08 32.91 33.00 32.91 33.00 4.7K
13:09 33.00 33.04 33.00 33.04 4.8K
13:10 33.04 33.06 33.04 33.05 4.4K
13:11 33.07 33.08 33.07 33.08 1.4K
13:12 33.08 33.16 33.08 33.14 13.4K
13:13 33.12 33.18 33.12 33.18 1.5K
13:14 33.16 33.18 33.14 33.14 3.1K
13:15 33.14 33.15 33.13 33.15 2.0K
13:16 33.15 33.15 33.13 33.13 1.1K
13:17 33.20 33.20 33.20 33.20 0.5K
13:18 33.20 33.20 33.17 33.19 0.6K
13:19 33.19 33.19 33.19 33.19 0.1K
13:20 33.21 33.21 33.15 33.15 10.4K
13:21 33.16 33.19 33.16 33.19 0.3K
13:22 33.19 33.19 33.19 33.19 0.1K
13:23 33.17 33.17 33.16 33.16 2.5K
13:24 33.15 33.15 33.15 33.15 0.6K
13:25 33.15 33.15 33.09 33.11 0.7K
13:26 33.11 33.11 33.09 33.10 1.9K
13:27 33.10 33.13 33.05 33.13 1.6K
13:28 33.13 33.13 33.04 33.04 0.8K
13:29 33.03 33.07 33.03 33.07 1.5K
13:30 33.06 33.06 33.05 33.05 1.4K
13:31 33.06 33.07 33.06 33.07 3.7K
13:32 33.07 33.07 33.02 33.02 10.2K
13:33 33.05 33.05 33.05 33.05 5.6K
13:34 33.15 33.15 33.10 33.10 1.0K
13:35 33.10 33.18 33.10 33.13 3.7K
13:36 33.13 33.13 33.03 33.06 2.4K
13:37 33.05 33.05 33.00 33.00 8.9K
13:38 33.04 33.05 33.02 33.02 2.3K
13:39 33.03 33.03 33.00 33.00 3.1K
13:40 33.00 33.00 32.99 32.99 0.9K
13:41 32.95 32.95 32.95 32.95 0.6K
13:42 32.95 32.95 32.92 32.92 1.5K
13:43 32.90 32.90 32.89 32.89 3.0K
13:44 32.89 32.97 32.89 32.97 1.0K
13:45 32.97 32.98 32.95 32.95 4.1K
13:46 32.93 32.93 32.88 32.88 3.4K
13:47 32.88 32.88 32.88 32.88 0.1K
13:48 32.88 32.92 32.88 32.92 2.0K
13:49 32.92 32.95 32.92 32.93 3.4K
13:50 32.93 32.96 32.93 32.94 1.9K
13:51 32.95 32.95 32.95 32.95 1.5K
13:52 32.94 32.94 32.92 32.92 1.3K
13:53 32.92 32.92 32.92 32.92 0.8K
13:54 32.92 33.06 32.92 33.06 0.9K
13:55 33.06 33.06 33.03 33.03 0.3K
13:56 33.02 33.07 33.02 33.07 0.8K
13:57 33.00 33.00 33.00 33.00 2.5K
13:58 33.00 33.03 33.00 33.03 0.5K
13:59 33.03 33.03 32.95 33.03 2.6K
14:00 32.97 32.97 32.97 32.97 0.5K
14:01 32.97 32.97 32.93 32.93 2.9K
14:02 33.00 33.00 32.86 32.86 3.5K
14:03 32.86 32.87 32.82 32.82 2.7K
14:04 32.82 32.82 32.77 32.77 0.9K
14:05 32.77 32.79 32.77 32.79 0.3K
14:06 32.82 32.84 32.81 32.84 1.6K
14:07 32.84 32.84 32.84 32.84 0.0K
14:08 32.84 32.87 32.80 32.87 0.5K
14:09 32.87 32.87 32.82 32.86 1.2K
14:10 32.86 32.91 32.86 32.91 0.9K
14:11 32.91 32.91 32.80 32.80 0.7K
14:12 32.79 32.82 32.78 32.82 1.3K
14:13 32.82 32.88 32.82 32.87 1.3K
14:14 32.87 32.87 32.86 32.86 0.6K
14:15 32.86 32.86 32.86 32.86 0.4K
14:16 32.86 32.86 32.75 32.75 0.6K
14:17 32.75 32.75 32.69 32.69 0.8K
14:18 32.56 32.65 32.56 32.65 3.7K
14:19 32.65 32.65 32.64 32.64 1.9K
14:20 32.64 32.70 32.62 32.70 6.6K
14:21 32.70 32.72 32.70 32.72 1.4K
14:22 32.72 32.74 32.67 32.67 1.8K
14:23 32.67 32.68 32.65 32.65 1.5K
14:24 32.65 32.71 32.65 32.71 1.4K
14:25 32.80 32.80 32.80 32.80 0.5K
14:26 32.78 32.80 32.77 32.80 3.3K
14:27 32.80 32.84 32.75 32.81 3.1K
14:28 32.81 32.81 32.81 32.81 3.4K
14:29 32.81 32.83 32.81 32.83 5.4K
14:30 32.84 32.84 32.83 32.84 1.9K
14:31 32.84 32.84 32.84 32.84 0.8K
14:32 32.82 32.90 32.82 32.90 2.2K
14:33 32.86 32.86 32.86 32.86 5.9K
14:34 32.86 32.86 32.81 32.83 1.6K
14:35 32.83 32.84 32.83 32.84 9.4K
14:36 32.84 32.86 32.84 32.86 2.6K
14:37 32.86 32.90 32.86 32.88 1.9K
14:38 32.88 32.88 32.82 32.82 35.3K
14:39 32.83 32.88 32.83 32.88 1.5K
14:40 32.85 32.85 32.80 32.80 2.2K
14:41 32.82 32.82 32.82 32.82 0.3K
14:42 32.82 32.82 32.80 32.80 3.2K
14:43 32.82 32.82 32.80 32.80 5.1K
14:44 32.83 32.83 32.83 32.83 0.1K
14:45 32.80 32.80 32.80 32.80 19.1K
14:46 32.78 32.82 32.78 32.82 1.5K
14:47 32.82 32.82 32.81 32.81 2.1K
14:48 32.84 32.84 32.84 32.84 0.3K
14:49 32.80 32.82 32.79 32.79 2.9K
14:50 32.80 32.80 32.79 32.79 0.5K
14:51 32.79 32.79 32.79 32.79 0.1K
14:52 32.79 32.81 32.79 32.79 1.8K
14:53 32.79 32.79 32.79 32.79 0.3K
14:54 32.76 32.76 32.76 32.76 0.4K
14:55 32.76 32.76 32.71 32.72 4.3K
14:56 32.72 32.72 32.72 32.72 0.1K
14:57 32.75 32.75 32.72 32.72 31.5K
14:58 32.72 32.72 32.65 32.65 0.9K
14:59 32.65 32.65 32.61 32.61 1.2K
15:00 32.61 32.63 32.61 32.63 3.6K
15:01 32.63 32.66 32.59 32.66 5.0K
15:02 32.66 32.68 32.66 32.68 0.6K
15:03 32.68 32.72 32.68 32.72 6.1K
15:04 32.72 32.72 32.65 32.65 2.3K
15:05 32.67 32.68 32.62 32.62 4.2K
15:06 32.66 32.68 32.66 32.68 1.1K
15:07 32.67 32.68 32.64 32.64 1.3K
15:08 32.64 32.64 32.64 32.64 0.2K
15:09 32.64 32.82 32.64 32.82 2.8K
15:10 32.82 32.82 32.80 32.80 0.5K
15:11 32.77 32.77 32.77 32.77 0.7K
15:12 32.77 32.77 32.69 32.69 0.6K
15:13 32.69 32.72 32.69 32.70 3.8K
15:14 32.70 32.71 32.57 32.57 4.7K
15:15 32.58 32.58 32.46 32.46 10.1K
15:16 32.46 32.49 32.36 32.36 6.8K
15:17 32.37 32.37 32.26 32.26 4.5K
15:18 32.25 32.25 32.15 32.15 4.3K
15:19 32.23 32.29 32.23 32.28 4.4K
15:20 32.23 32.23 32.17 32.17 3.4K
15:21 32.28 32.28 32.28 32.28 0.4K
15:22 32.21 32.27 32.17 32.17 5.8K
15:23 32.17 32.22 32.13 32.13 6.1K
15:24 32.14 32.19 32.13 32.19 8.2K
15:25 32.17 32.17 32.08 32.08 4.5K
15:26 32.12 32.19 32.10 32.19 4.5K
15:27 32.19 32.43 32.19 32.43 5.5K
15:28 32.46 32.48 32.43 32.48 3.7K
15:29 32.47 32.47 32.35 32.36 2.1K
15:30 32.35 32.40 32.35 32.40 3.0K
15:31 32.46 32.54 32.46 32.54 2.2K
15:32 32.52 32.56 32.52 32.52 4.1K
15:33 32.55 32.55 32.50 32.52 2.7K
15:34 32.52 32.54 32.52 32.54 0.4K
15:35 32.55 32.55 32.53 32.54 2.1K
15:36 32.54 32.60 32.54 32.60 8.5K
15:37 32.60 32.70 32.60 32.70 3.7K
15:38 32.70 32.79 32.70 32.74 3.9K
15:39 32.74 32.77 32.74 32.77 2.8K
15:40 32.73 32.75 32.68 32.72 2.7K
15:41 32.72 32.72 32.62 32.65 3.7K
15:42 32.69 32.69 32.66 32.66 0.7K
15:43 32.66 32.67 32.60 32.60 2.5K
15:44 32.63 32.63 32.61 32.62 2.4K
15:45 32.62 32.62 32.59 32.59 0.3K
15:46 32.59 32.66 32.59 32.66 1.7K
15:47 32.65 32.65 32.61 32.61 1.0K
15:48 32.63 32.69 32.63 32.67 3.3K
15:49 32.67 32.69 32.66 32.69 0.6K
15:50 32.72 32.72 32.72 32.72 1.9K
15:51 32.79 32.80 32.75 32.80 17.0K
15:52 32.80 32.88 32.80 32.88 41.5K
15:53 32.86 32.86 32.65 32.76 27.1K
15:54 32.67 32.67 32.55 32.56 6.1K
15:55 32.56 32.58 32.53 32.56 7.8K
15:56 32.56 32.61 32.53 32.60 10.8K
15:57 32.61 32.65 32.35 32.35 15.4K
15:58 32.32 32.32 32.27 32.27 19.6K
15:59 32.25 32.30 32.25 32.27 17.3K
16:00 32.31 32.90 28.61 32.31 647.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar