Defiance Daily Target 2X Long AVGO ETF (AVGX)

AVGX
🏛️ Vereinigte Staaten →
50.26
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 18.80 19.20 18.80 18.95 41.3K
09:32 18.93 18.94 18.91 18.92 2.3K
09:33 18.93 18.93 18.93 18.93 0.8K
09:34 18.94 19.06 18.94 19.02 0.5K
09:35 19.02 19.02 18.98 18.98 2.9K
09:36 18.98 18.98 18.98 18.98 0.2K
09:37 19.00 19.00 18.99 18.99 1.5K
09:38 19.04 19.09 19.04 19.09 2.6K
09:39 18.99 19.06 18.99 19.06 1.4K
09:40 19.06 19.06 19.06 19.06 0.0K
09:41 19.01 19.02 18.99 19.02 1.5K
09:42 19.13 19.13 19.13 19.13 1.3K
09:43 19.09 19.10 19.09 19.10 2.1K
09:44 19.10 19.16 19.10 19.12 2.3K
09:45 19.12 19.18 19.10 19.12 3.4K
09:46 19.15 19.17 19.15 19.17 2.2K
09:47 19.10 19.10 19.08 19.08 4.4K
09:48 19.08 19.11 19.08 19.11 0.1K
09:49 19.11 19.11 18.99 18.99 2.4K
09:50 19.01 19.01 19.00 19.00 2.7K
09:51 19.00 19.00 19.00 19.00 0.0K
09:52 18.89 18.89 18.83 18.83 4.9K
09:53 18.85 18.91 18.85 18.91 0.7K
09:54 18.91 18.92 18.90 18.92 5.0K
09:55 18.90 18.90 18.89 18.89 2.3K
09:56 18.89 18.91 18.89 18.91 0.3K
09:57 18.91 18.98 18.91 18.98 0.7K
09:58 18.98 18.98 18.97 18.97 0.2K
09:59 18.97 18.97 18.97 18.97 0.1K
10:00 19.01 19.01 18.95 18.95 1.0K
10:01 19.00 19.01 19.00 19.01 1.8K
10:02 19.02 19.03 19.02 19.03 1.1K
10:03 19.08 19.08 19.08 19.08 0.9K
10:04 19.08 19.08 19.08 19.08 0.4K
10:05 19.09 19.13 19.09 19.13 0.7K
10:06 19.13 19.21 19.13 19.21 0.7K
10:07 19.21 19.21 19.21 19.21 0.6K
10:08 19.16 19.16 19.16 19.16 0.7K
10:09 19.16 19.16 19.16 19.16 0.0K
10:10 19.16 19.16 19.16 19.16 0.2K
10:11 19.16 19.16 19.16 19.16 0.4K
10:12 19.16 19.16 19.16 19.16 0.0K
10:13 19.16 19.16 19.16 19.16 0.1K
10:14 19.24 19.24 19.21 19.23 0.7K
10:15 19.23 19.23 19.23 19.23 0.0K
10:16 19.15 19.15 19.09 19.09 3.2K
10:17 19.14 19.14 19.14 19.14 0.4K
10:18 19.14 19.14 19.14 19.14 0.0K
10:19 19.14 19.14 19.14 19.14 0.1K
10:20 19.20 19.20 19.20 19.20 1.2K
10:21 19.20 19.28 19.20 19.28 5.4K
10:22 19.28 19.28 19.28 19.28 0.1K
10:23 19.30 19.30 19.23 19.23 1.1K
10:24 19.22 19.27 19.22 19.26 1.1K
10:25 19.25 19.25 19.25 19.25 3.3K
10:26 19.25 19.29 19.25 19.29 0.3K
10:27 19.29 19.29 19.29 19.29 0.2K
10:28 19.29 19.29 19.29 19.29 0.0K
10:29 19.22 19.22 19.22 19.22 1.9K
10:30 19.23 19.23 19.20 19.20 4.2K
10:31 19.22 19.26 19.22 19.26 0.4K
10:32 19.26 19.26 19.26 19.26 0.7K
10:33 19.22 19.22 19.22 19.22 2.8K
10:34 19.29 19.29 19.29 19.29 0.2K
10:35 19.29 19.34 19.29 19.34 1.1K
10:36 19.34 19.34 19.34 19.34 0.1K
10:37 19.34 19.34 19.34 19.34 0.0K
10:38 19.32 19.33 19.32 19.33 3.2K
10:39 19.36 19.38 19.36 19.38 0.5K
10:40 19.38 19.38 19.38 19.38 0.0K
10:41 19.38 19.38 19.38 19.38 0.3K
10:42 19.40 19.40 19.40 19.40 0.3K
10:43 19.40 19.40 19.40 19.40 0.1K
10:44 19.40 19.40 19.35 19.35 0.4K
10:45 19.37 19.40 19.37 19.40 0.7K
10:46 19.44 19.44 19.43 19.43 1.2K
10:47 19.46 19.47 19.45 19.45 0.4K
10:48 19.45 19.45 19.45 19.45 0.0K
10:49 19.47 19.48 19.47 19.48 1.3K
10:50 19.48 19.48 19.45 19.45 1.2K
10:51 19.42 19.44 19.42 19.44 0.4K
10:52 19.43 19.43 19.42 19.42 0.2K
10:53 19.42 19.42 19.42 19.42 0.4K
10:54 19.42 19.42 19.42 19.42 0.0K
10:55 19.42 19.44 19.42 19.44 0.9K
10:56 19.44 19.46 19.44 19.46 0.7K
10:57 19.46 19.46 19.46 19.46 0.0K
10:58 19.46 19.46 19.46 19.46 0.1K
10:59 19.46 19.46 19.46 19.46 0.0K
11:00 19.46 19.46 19.46 19.46 0.0K
11:01 19.46 19.46 19.46 19.46 0.1K
11:02 19.46 19.46 19.46 19.46 0.0K
11:03 19.46 19.51 19.46 19.51 0.3K
11:04 19.51 19.51 19.51 19.51 0.8K
11:05 19.52 19.52 19.47 19.49 2.5K
11:06 19.49 19.50 19.49 19.50 1.2K
11:07 19.50 19.50 19.50 19.50 0.0K
11:08 19.50 19.50 19.50 19.50 0.0K
11:09 19.50 19.50 19.50 19.50 0.6K
11:10 19.50 19.50 19.50 19.50 0.5K
11:11 19.50 19.50 19.50 19.50 0.0K
11:12 19.49 19.49 19.48 19.48 0.6K
11:13 19.46 19.46 19.46 19.46 0.2K
11:14 19.46 19.50 19.46 19.50 0.1K
11:15 19.50 19.54 19.50 19.54 0.3K
11:16 19.54 19.54 19.54 19.54 0.1K
11:17 19.54 19.54 19.54 19.54 0.0K
11:18 19.54 19.55 19.54 19.55 0.3K
11:19 19.55 19.55 19.55 19.55 0.0K
11:20 19.55 19.55 19.55 19.55 0.0K
11:21 19.55 19.64 19.55 19.64 1.0K
11:22 19.64 19.64 19.64 19.64 0.0K
11:23 19.64 19.64 19.64 19.64 0.1K
11:24 19.68 19.68 19.65 19.65 1.1K
11:25 19.67 19.67 19.67 19.67 0.4K
11:26 19.67 19.67 19.66 19.66 0.6K
11:27 19.68 19.68 19.67 19.68 0.5K
11:28 19.68 19.68 19.68 19.68 0.1K
11:29 19.67 19.70 19.67 19.70 0.7K
11:30 19.72 19.72 19.72 19.72 0.1K
11:31 19.72 19.72 19.72 19.72 0.3K
11:32 19.72 19.72 19.72 19.72 0.0K
11:33 19.72 19.72 19.72 19.72 0.0K
11:34 19.72 19.72 19.72 19.72 0.0K
11:35 19.69 19.69 19.69 19.69 0.6K
11:36 19.69 19.70 19.69 19.70 0.3K
11:37 19.71 19.71 19.71 19.71 0.5K
11:38 19.71 19.71 19.71 19.71 0.1K
11:39 19.71 19.71 19.68 19.68 0.2K
11:40 19.68 19.68 19.68 19.68 0.0K
11:41 19.68 19.68 19.68 19.68 0.0K
11:42 19.66 19.68 19.66 19.66 0.4K
11:43 19.60 19.60 19.60 19.60 0.1K
11:44 19.59 19.59 19.59 19.59 0.2K
11:45 19.59 19.59 19.59 19.59 0.0K
11:46 19.59 19.59 19.59 19.59 0.4K
11:47 19.61 19.61 19.61 19.61 0.5K
11:48 19.61 19.61 19.61 19.61 0.0K
11:49 19.61 19.61 19.61 19.61 0.0K
11:50 19.59 19.59 19.59 19.59 0.2K
11:51 19.59 19.59 19.59 19.59 0.0K
11:52 19.60 19.60 19.60 19.60 0.1K
11:53 19.58 19.58 19.57 19.57 0.3K
11:54 19.54 19.54 19.54 19.54 1.9K
11:55 19.54 19.54 19.54 19.54 0.2K
11:56 19.54 19.54 19.54 19.54 0.1K
11:57 19.54 19.54 19.54 19.54 0.0K
11:58 19.54 19.54 19.54 19.54 0.1K
11:59 19.54 19.54 19.54 19.54 0.0K
12:00 19.54 19.54 19.54 19.54 0.0K
12:01 19.60 19.60 19.60 19.60 0.3K
12:02 19.60 19.60 19.60 19.60 0.0K
12:03 19.60 19.60 19.60 19.60 0.0K
12:04 19.60 19.64 19.60 19.63 0.9K
12:05 19.63 19.66 19.63 19.65 1.4K
12:06 19.65 19.65 19.65 19.65 0.0K
12:07 19.65 19.65 19.65 19.65 0.0K
12:08 19.65 19.65 19.65 19.65 0.0K
12:09 19.65 19.65 19.65 19.65 1.5K
12:10 19.61 19.61 19.61 19.61 3.2K
12:11 19.61 19.61 19.60 19.61 0.7K
12:12 19.65 19.67 19.65 19.67 7.4K
12:13 19.73 19.73 19.73 19.73 0.2K
12:14 19.75 19.83 19.75 19.83 1.2K
12:15 19.83 19.89 19.83 19.85 0.7K
12:16 19.85 19.85 19.85 19.85 0.1K
12:17 19.85 19.85 19.85 19.85 0.0K
12:18 19.76 19.76 19.75 19.75 0.7K
12:19 19.75 19.75 19.75 19.75 0.1K
12:20 19.77 19.77 19.75 19.75 3.8K
12:21 19.75 19.75 19.66 19.66 0.8K
12:22 19.66 19.66 19.66 19.66 0.1K
12:23 19.66 19.66 19.66 19.66 0.1K
12:24 19.66 19.66 19.66 19.66 0.0K
12:25 19.52 19.55 19.52 19.55 1.0K
12:26 19.53 19.56 19.53 19.56 3.4K
12:27 19.56 19.56 19.56 19.56 0.1K
12:28 19.60 19.60 19.60 19.60 0.1K
12:29 19.60 19.60 19.60 19.60 0.2K
12:30 19.60 19.60 19.60 19.60 0.0K
12:31 19.60 19.60 19.60 19.60 0.0K
12:32 19.60 19.60 19.60 19.60 0.2K
12:33 19.60 19.60 19.60 19.60 0.0K
12:34 19.60 19.62 19.60 19.60 0.7K
12:35 19.60 19.60 19.60 19.60 0.0K
12:36 19.60 19.60 19.60 19.60 0.0K
12:37 19.61 19.62 19.61 19.62 0.6K
12:38 19.60 19.60 19.60 19.60 0.2K
12:39 19.63 19.63 19.63 19.63 0.3K
12:40 19.60 19.60 19.60 19.60 0.2K
12:41 19.60 19.60 19.60 19.60 0.0K
12:42 19.60 19.64 19.60 19.64 0.5K
12:43 19.64 19.64 19.64 19.64 0.0K
12:44 19.63 19.63 19.63 19.63 0.1K
12:45 19.63 19.63 19.63 19.63 0.0K
12:46 19.63 19.63 19.57 19.57 0.1K
12:47 19.57 19.57 19.57 19.57 0.0K
12:48 19.53 19.53 19.53 19.53 0.1K
12:49 19.56 19.58 19.56 19.58 1.8K
12:50 19.58 19.58 19.58 19.58 0.0K
12:51 19.58 19.58 19.58 19.58 0.0K
12:52 19.58 19.58 19.58 19.58 0.1K
12:53 19.58 19.58 19.48 19.48 0.3K
12:54 19.51 19.51 19.51 19.51 0.1K
12:55 19.51 19.51 19.51 19.51 0.0K
12:56 19.51 19.51 19.51 19.51 0.0K
12:57 19.47 19.47 19.47 19.47 0.2K
12:58 19.47 19.47 19.47 19.47 0.0K
12:59 19.45 19.45 19.44 19.44 0.4K
13:00 19.40 19.40 19.40 19.40 0.2K
13:01 19.40 19.45 19.40 19.45 0.6K
13:02 19.45 19.45 19.45 19.45 0.0K
13:03 19.47 19.47 19.47 19.47 0.5K
13:04 19.47 19.47 19.47 19.47 0.0K
13:05 19.47 19.47 19.47 19.47 0.0K
13:06 19.47 19.47 19.47 19.47 0.1K
13:07 19.47 19.47 19.47 19.47 0.0K
13:08 19.47 19.47 19.47 19.47 0.0K
13:09 19.47 19.47 19.47 19.47 0.1K
13:10 19.52 19.53 19.52 19.53 0.2K
13:11 19.53 19.53 19.53 19.53 0.0K
13:12 19.53 19.53 19.53 19.53 0.0K
13:13 19.51 19.51 19.51 19.51 0.3K
13:14 19.53 19.53 19.53 19.53 0.1K
13:15 19.53 19.53 19.53 19.53 0.0K
13:16 19.52 19.52 19.52 19.52 0.2K
13:17 19.52 19.52 19.52 19.52 0.0K
13:18 19.52 19.52 19.52 19.52 0.0K
13:19 19.52 19.52 19.52 19.52 0.0K
13:20 19.52 19.52 19.52 19.52 0.0K
13:21 19.52 19.52 19.52 19.52 0.0K
13:22 19.52 19.52 19.52 19.52 0.2K
13:23 19.50 19.50 19.50 19.50 0.1K
13:24 19.50 19.50 19.50 19.50 0.0K
13:25 19.50 19.50 19.50 19.50 0.0K
13:26 19.50 19.50 19.50 19.50 0.0K
13:27 19.48 19.48 19.48 19.48 0.1K
13:28 19.48 19.48 19.48 19.48 0.0K
13:29 19.48 19.54 19.48 19.54 0.6K
13:30 19.54 19.54 19.54 19.54 0.1K
13:31 19.54 19.54 19.54 19.54 0.0K
13:32 19.56 19.56 19.56 19.56 0.4K
13:33 19.57 19.57 19.57 19.57 0.5K
13:34 19.57 19.57 19.57 19.57 0.0K
13:35 19.60 19.60 19.60 19.60 0.1K
13:36 19.60 19.60 19.60 19.60 0.0K
13:37 19.60 19.60 19.60 19.60 0.2K
13:38 19.60 19.60 19.60 19.60 0.3K
13:39 19.60 19.60 19.59 19.59 0.4K
13:40 19.59 19.59 19.59 19.59 0.0K
13:41 19.54 19.54 19.53 19.53 0.3K
13:42 19.53 19.53 19.53 19.53 0.0K
13:43 19.53 19.53 19.53 19.53 0.2K
13:44 19.53 19.53 19.53 19.53 0.0K
13:45 19.53 19.57 19.53 19.57 0.4K
13:46 19.57 19.57 19.57 19.57 0.0K
13:47 19.55 19.56 19.52 19.52 0.8K
13:48 19.53 19.53 19.53 19.53 1.3K
13:49 19.53 19.53 19.53 19.53 0.0K
13:50 19.49 19.49 19.46 19.46 3.1K
13:51 19.46 19.46 19.46 19.46 0.2K
13:52 19.46 19.46 19.46 19.46 0.0K
13:53 19.46 19.46 19.46 19.46 0.0K
13:54 19.46 19.52 19.46 19.52 0.1K
13:55 19.51 19.51 19.51 19.51 0.3K
13:56 19.51 19.51 19.51 19.51 0.0K
13:57 19.51 19.51 19.51 19.51 0.0K
13:58 19.49 19.49 19.49 19.49 0.2K
13:59 19.50 19.50 19.50 19.50 1.0K
14:00 19.46 19.46 19.46 19.46 1.2K
14:01 19.50 19.50 19.50 19.50 0.1K
14:02 19.50 19.50 19.50 19.50 0.0K
14:03 19.57 19.57 19.57 19.57 2.7K
14:04 19.57 19.57 19.57 19.57 0.1K
14:05 19.50 19.52 19.50 19.52 5.0K
14:06 19.50 19.50 19.47 19.47 0.2K
14:07 19.47 19.50 19.47 19.50 0.4K
14:08 19.50 19.50 19.50 19.50 0.0K
14:09 19.50 19.50 19.50 19.50 0.0K
14:10 19.50 19.50 19.50 19.50 0.0K
14:11 19.50 19.50 19.50 19.50 0.0K
14:12 19.46 19.46 19.46 19.46 0.2K
14:13 19.51 19.51 19.49 19.49 0.2K
14:14 19.49 19.49 19.49 19.49 0.0K
14:15 19.49 19.49 19.49 19.49 0.0K
14:16 19.49 19.55 19.49 19.55 0.3K
14:17 19.55 19.55 19.55 19.55 0.0K
14:18 19.55 19.55 19.55 19.55 0.0K
14:19 19.55 19.55 19.55 19.55 0.0K
14:20 19.55 19.55 19.55 19.55 0.4K
14:21 19.58 19.59 19.58 19.59 0.3K
14:22 19.59 19.59 19.59 19.59 0.0K
14:23 19.58 19.58 19.58 19.58 0.1K
14:24 19.58 19.58 19.58 19.58 0.0K
14:25 19.61 19.61 19.61 19.61 0.2K
14:26 19.60 19.63 19.60 19.63 0.4K
14:27 19.63 19.63 19.63 19.63 0.0K
14:28 19.63 19.63 19.63 19.63 0.0K
14:29 19.63 19.63 19.63 19.63 0.4K
14:30 19.65 19.65 19.64 19.64 0.6K
14:31 19.66 19.66 19.66 19.66 0.4K
14:32 19.66 19.66 19.66 19.66 0.0K
14:33 19.68 19.68 19.67 19.67 0.3K
14:34 19.67 19.67 19.67 19.67 0.0K
14:35 19.67 19.67 19.67 19.67 0.0K
14:36 19.67 19.67 19.67 19.67 0.0K
14:37 19.67 19.67 19.67 19.67 0.0K
14:38 19.67 19.67 19.67 19.67 0.0K
14:39 19.60 19.60 19.60 19.60 0.1K
14:40 19.57 19.57 19.57 19.57 0.2K
14:41 19.56 19.56 19.56 19.56 0.2K
14:42 19.56 19.56 19.56 19.56 0.1K
14:43 19.57 19.57 19.57 19.57 0.2K
14:44 19.54 19.54 19.54 19.54 0.2K
14:45 19.52 19.52 19.52 19.52 0.2K
14:46 19.52 19.52 19.52 19.52 0.0K
14:47 19.52 19.52 19.52 19.52 0.0K
14:48 19.52 19.52 19.52 19.52 0.0K
14:49 19.52 19.52 19.52 19.52 0.0K
14:50 19.52 19.52 19.52 19.52 0.0K
14:51 19.52 19.52 19.52 19.52 0.1K
14:52 19.52 19.52 19.52 19.52 0.1K
14:53 19.52 19.52 19.52 19.52 0.0K
14:54 19.57 19.57 19.57 19.57 0.1K
14:55 19.58 19.58 19.58 19.58 0.2K
14:56 19.59 19.59 19.59 19.59 0.1K
14:57 19.59 19.59 19.59 19.59 0.2K
14:58 19.60 19.60 19.60 19.60 0.1K
14:59 19.60 19.60 19.60 19.60 0.7K
15:00 19.59 19.59 19.59 19.59 1.4K
15:01 19.63 19.63 19.63 19.63 0.2K
15:02 19.63 19.63 19.63 19.63 0.1K
15:03 19.63 19.63 19.63 19.63 0.0K
15:04 19.61 19.61 19.61 19.61 0.5K
15:05 19.61 19.61 19.61 19.61 0.0K
15:06 19.61 19.61 19.61 19.61 0.0K
15:07 19.61 19.62 19.59 19.59 7.0K
15:08 19.59 19.59 19.57 19.57 0.3K
15:09 19.59 19.59 19.59 19.59 0.2K
15:10 19.59 19.59 19.59 19.59 0.0K
15:11 19.59 19.59 19.59 19.59 0.0K
15:12 19.59 19.59 19.59 19.59 0.0K
15:13 19.61 19.61 19.61 19.61 0.4K
15:14 19.61 19.61 19.61 19.61 0.0K
15:15 19.61 19.61 19.61 19.61 0.0K
15:16 19.65 19.65 19.63 19.63 1.1K
15:17 19.63 19.64 19.63 19.64 0.9K
15:18 19.65 19.65 19.65 19.65 0.4K
15:19 19.64 19.64 19.64 19.64 1.0K
15:20 19.60 19.60 19.60 19.60 0.1K
15:21 19.60 19.60 19.60 19.60 0.0K
15:22 19.60 19.60 19.60 19.60 0.0K
15:23 19.60 19.60 19.60 19.60 0.2K
15:24 19.60 19.60 19.60 19.60 0.0K
15:25 19.60 19.60 19.60 19.60 0.0K
15:26 19.60 19.66 19.60 19.66 0.4K
15:27 19.67 19.67 19.64 19.64 0.3K
15:28 19.68 19.68 19.68 19.68 0.4K
15:29 19.68 19.68 19.68 19.68 0.0K
15:30 19.70 19.70 19.70 19.70 0.1K
15:31 19.70 19.70 19.70 19.70 0.0K
15:32 19.75 19.75 19.75 19.75 1.1K
15:33 19.73 19.75 19.72 19.75 0.5K
15:34 19.75 19.78 19.75 19.78 8.8K
15:35 19.74 19.75 19.74 19.75 1.1K
15:36 19.75 19.75 19.75 19.75 1.2K
15:37 19.77 19.79 19.77 19.79 1.0K
15:38 19.79 19.79 19.79 19.79 0.1K
15:39 19.79 19.79 19.79 19.79 0.0K
15:40 19.77 19.77 19.74 19.74 4.9K
15:41 19.74 19.74 19.74 19.74 0.2K
15:42 19.79 19.79 19.77 19.77 0.5K
15:43 19.78 19.79 19.78 19.79 1.7K
15:44 19.80 19.80 19.77 19.77 1.3K
15:45 19.77 19.77 19.77 19.77 0.0K
15:46 19.84 19.84 19.84 19.84 0.5K
15:47 19.87 19.87 19.87 19.87 0.5K
15:48 19.84 19.89 19.84 19.89 1.1K
15:49 19.89 19.89 19.89 19.89 0.2K
15:50 19.88 19.88 19.87 19.87 0.5K
15:51 19.79 19.79 19.72 19.72 1.4K
15:52 19.70 19.71 19.69 19.71 3.8K
15:53 19.67 19.67 19.67 19.67 0.6K
15:54 19.73 19.73 19.67 19.67 2.5K
15:55 19.62 19.62 19.62 19.62 0.3K
15:56 19.66 19.66 19.65 19.65 0.5K
15:57 19.69 19.69 19.65 19.66 2.9K
15:58 19.65 19.65 19.63 19.63 1.5K
15:59 19.63 19.63 19.61 19.63 6.6K
16:00 19.61 20.17 19.16 19.57 40.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar