DeFi Tech

DEFI
🏛️ Vereinigte Staaten →
2.11
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 21.39 21.39 21.39 21.39 0.0M
2022-12-29 21.27 21.27 21.27 21.27 0.0M
2022-12-28 21.24 21.24 21.24 21.24 0.0M
2022-12-22 21.46 21.46 21.46 21.46 0.0M
2022-12-20 21.59 21.59 21.59 21.59 0.0M
2022-12-19 21.18 21.18 21.18 21.18 0.0M
2022-12-15 22.36 22.36 22.36 22.36 0.0M
2022-12-14 22.84 22.84 22.84 22.84 0.0M
2022-12-12 21.93 21.93 21.93 21.93 0.0M
2022-12-08 22.07 22.07 22.07 22.07 0.0M
2022-12-01 21.75 21.75 21.62 21.62 0.0M
2022-11-30 21.57 21.82 21.56 21.82 0.0M
2022-11-28 20.40 20.45 20.38 20.45 0.0M
2022-11-23 20.91 20.91 20.91 20.91 0.0M
2022-11-21 19.77 19.77 19.77 19.77 0.0M
2022-11-17 20.73 20.73 20.73 20.73 0.0M
2022-11-15 21.07 21.07 21.07 21.07 0.0M
2022-11-14 20.27 20.27 20.27 20.27 0.0M
2022-11-11 20.50 20.86 20.35 20.35 0.0M
2022-11-10 22.00 22.00 22.00 22.00 0.0M
2022-11-09 22.53 22.53 19.95 20.00 0.0M
2022-11-08 25.32 25.83 21.65 23.02 0.0M
2022-11-07 26.34 26.34 26.34 26.34 0.0M
2022-11-04 26.66 26.66 26.66 26.66 0.0M
2022-11-03 25.58 25.58 25.58 25.58 0.0M
2022-11-02 25.49 26.12 25.49 25.59 0.0M
2022-11-01 25.86 25.86 25.86 25.86 0.0M
2022-10-28 26.10 26.10 26.10 26.10 0.0M
2022-10-27 26.31 26.31 26.19 26.19 0.0M
2022-10-26 26.31 26.31 26.31 26.31 0.0M
2022-10-25 25.36 25.68 25.36 25.68 0.0M
2022-10-24 24.52 24.52 24.52 24.52 0.0M
2022-10-21 24.31 24.31 24.31 24.31 0.0M
2022-10-20 24.12 24.12 24.12 24.12 0.0M
2022-10-19 24.30 24.30 24.30 24.30 0.0M
2022-10-18 24.28 24.28 24.28 24.28 0.0M
2022-10-17 24.72 24.72 24.72 24.72 0.0M
2022-10-14 25.18 25.18 24.15 24.15 0.0M
2022-10-13 23.29 24.59 23.29 24.50 0.0M
2022-10-12 24.17 24.27 24.15 24.19 0.0M
2022-10-11 24.20 24.20 23.92 23.94 0.0M
2022-10-10 24.56 24.56 24.20 24.20 0.0M
2022-10-07 24.84 24.86 24.51 24.58 0.0M
2022-10-06 25.46 25.46 25.28 25.34 0.0M
2022-10-05 25.48 25.48 25.48 25.48 0.0M
2022-10-04 25.48 25.62 25.42 25.62 0.0M
2022-10-03 24.55 24.75 24.55 24.69 0.0M
2022-09-30 24.39 24.98 24.39 24.68 0.0M
2022-09-29 24.47 24.54 24.47 24.54 0.0M
2022-09-28 24.30 24.72 24.23 24.72 0.0M
2022-09-27 25.71 25.71 24.06 24.15 0.0M
2022-09-26 24.28 24.28 24.28 24.28 0.0M
2022-09-23 23.59 23.77 23.55 23.77 0.0M
2022-09-22 24.47 24.47 24.47 24.47 0.0M
2022-09-21 24.72 24.81 24.07 24.07 0.0M
2022-09-20 23.95 24.07 23.95 24.07 0.0M
2022-09-19 24.58 24.68 24.58 24.68 0.0M
2022-09-16 24.89 24.89 24.58 24.78 0.0M