Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.13
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 56.99 58.00 56.99 58.00 1.8K
09:20 57.99 57.99 57.00 57.00 0.2K
09:25 57.87 57.87 56.21 56.21 0.9K
09:30 56.69 56.69 56.01 56.01 0.6K
09:35 57.75 57.75 56.00 56.00 0.1K
09:40 57.74 57.74 56.70 57.00 0.1K
09:45 57.00 57.70 57.00 57.70 0.0K
09:50 56.36 56.36 56.36 56.36 0.0K
09:55 57.49 57.49 56.69 56.69 0.4K
10:00 56.79 57.44 56.70 56.70 0.8K
10:05 56.98 57.65 56.98 57.65 0.1K
10:10 56.71 56.71 56.39 56.39 0.3K
10:15 56.39 56.39 56.39 56.39 0.2K
10:20 57.59 57.59 57.58 57.58 0.1K
10:25 56.41 56.41 56.41 56.41 0.0K
10:30 56.41 56.46 56.41 56.46 0.1K
10:35 56.81 56.81 56.81 56.81 0.0K
10:40 57.09 57.30 57.00 57.19 0.2K
10:50 56.76 57.01 56.76 57.01 0.0K
11:25 57.42 57.42 57.42 57.42 0.1K
11:30 57.43 57.80 57.43 57.50 3.2K
11:35 57.51 57.51 57.51 57.51 0.0K
11:40 58.00 58.20 58.00 58.20 0.5K
11:45 59.00 59.75 59.00 59.75 2.1K
11:50 60.00 63.70 60.00 63.00 10.8K
11:55 62.50 66.69 62.50 65.50 20.2K
12:00 64.01 64.01 62.21 63.00 3.2K
12:05 63.00 63.74 62.06 62.26 1.2K
12:10 62.18 62.65 61.41 62.00 6.5K
12:15 62.75 62.75 61.05 61.05 0.8K
12:20 62.37 62.40 62.01 62.40 0.1K
12:25 62.40 62.40 61.17 61.17 1.4K
12:30 61.18 61.18 61.18 61.18 0.1K
12:35 61.15 61.15 61.15 61.15 0.2K
12:45 61.16 61.90 61.16 61.90 0.7K
12:55 61.89 61.89 61.28 61.89 0.0K
13:00 61.05 61.05 61.05 61.05 0.6K
13:05 61.06 61.06 61.06 61.06 0.0K
13:10 61.90 61.90 61.89 61.89 0.3K
13:15 61.89 61.89 61.62 61.62 0.2K
13:20 61.08 61.78 61.08 61.78 1.3K
13:25 62.00 62.00 62.00 62.00 0.5K
13:35 61.99 61.99 61.75 61.75 0.1K
13:40 61.75 61.75 61.09 61.09 2.5K
14:00 61.96 61.96 61.21 61.21 0.0K
14:05 61.96 62.17 61.96 62.17 0.8K
14:10 62.40 62.75 62.40 62.75 1.1K
14:15 62.75 62.79 62.75 62.79 0.2K
14:20 62.79 62.79 62.16 62.16 0.1K
14:25 62.50 62.79 62.50 62.79 0.1K
14:30 62.79 62.79 62.01 62.01 0.9K
14:35 62.70 62.70 62.70 62.70 0.1K
14:40 62.70 62.70 62.70 62.70 0.0K
14:45 62.49 62.49 62.49 62.49 0.0K
14:50 62.01 62.39 62.01 62.39 0.0K
14:55 62.39 62.40 61.75 61.75 3.2K
15:00 61.30 61.30 59.05 59.97 7.3K
15:10 59.79 60.90 59.79 60.80 4.0K
15:15 61.00 61.89 61.00 61.10 0.8K
15:20 61.40 61.89 61.40 61.89 1.1K
15:25 61.82 61.82 60.15 60.15 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar