Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.13
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 51.03 52.00 51.01 51.91 2.5K
09:30 52.00 52.00 52.00 52.00 0.2K
09:40 51.33 51.33 51.33 51.33 0.0K
09:50 51.36 52.59 51.36 52.59 0.1K
10:00 52.44 52.44 52.44 52.44 0.0K
10:10 52.38 52.38 52.38 52.38 0.0K
11:10 51.15 51.75 51.15 51.75 0.3K
11:15 52.28 52.28 52.00 52.00 0.0K
11:20 52.00 52.00 52.00 52.00 0.5K
11:30 52.43 52.43 52.43 52.43 0.1K
11:50 52.43 52.43 52.43 52.43 0.0K
11:55 52.00 52.00 52.00 52.00 0.0K
12:15 51.77 51.77 51.77 51.77 0.1K
12:20 51.77 51.77 51.77 51.77 0.0K
12:25 52.43 52.43 52.43 52.43 0.1K
12:55 52.37 52.37 52.37 52.37 0.3K
13:15 51.85 51.85 51.85 51.85 0.0K
13:25 51.86 51.86 51.86 51.86 0.0K
13:45 51.86 52.35 51.86 52.35 1.1K
13:55 51.78 51.78 51.78 51.78 0.5K
14:15 52.31 52.31 52.31 52.31 0.0K
14:20 51.78 51.78 51.78 51.78 0.1K
14:25 52.32 52.32 52.32 52.32 0.1K
14:35 51.78 51.78 51.78 51.78 0.1K
14:45 51.78 51.78 51.78 51.78 0.1K
15:00 52.29 52.29 52.29 52.29 0.1K
15:05 52.00 52.00 52.00 52.00 0.1K
15:10 52.32 52.32 52.32 52.32 0.5K
15:20 52.00 52.00 52.00 52.00 3.0K
15:25 52.00 52.50 52.00 52.16 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar