Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.13
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 52.10 52.50 52.10 52.50 1.7K
09:20 52.21 52.50 52.21 52.50 0.1K
09:25 52.20 52.23 51.57 51.89 0.8K
09:30 52.24 52.49 51.75 52.00 0.5K
09:35 52.42 52.42 51.76 51.99 0.1K
09:40 51.99 54.00 51.99 53.00 5.4K
09:45 52.99 53.00 52.99 53.00 0.1K
09:50 52.09 52.96 52.09 52.51 0.1K
09:55 52.98 52.98 52.89 52.89 0.3K
10:00 52.90 52.90 52.90 52.90 0.0K
10:10 52.85 52.85 52.85 52.85 0.0K
10:15 52.00 52.00 51.99 52.00 2.5K
10:35 52.00 52.00 51.99 51.99 0.5K
10:50 51.99 51.99 51.99 51.99 0.0K
11:05 51.99 52.00 51.99 52.00 0.7K
11:10 52.47 52.47 52.47 52.47 0.0K
11:30 52.40 52.40 52.40 52.40 0.0K
11:35 52.40 52.40 52.40 52.40 0.0K
11:40 52.40 52.40 52.40 52.40 0.1K
11:55 52.50 52.50 52.50 52.50 0.4K
12:00 52.50 52.50 52.50 52.50 0.0K
12:15 52.50 52.50 52.50 52.50 0.2K
12:20 52.50 52.50 52.50 52.50 0.0K
12:25 52.24 52.24 52.01 52.01 0.0K
12:30 52.02 52.49 52.02 52.49 0.0K
13:05 52.49 52.49 52.49 52.49 0.1K
13:10 52.06 52.06 52.06 52.06 0.0K
13:20 52.06 52.06 52.06 52.06 0.0K
13:25 52.00 52.00 52.00 52.00 0.5K
13:40 52.46 52.46 52.46 52.46 0.0K
13:50 51.90 51.90 51.90 51.90 0.0K
14:00 51.62 51.62 51.62 51.62 0.0K
14:05 51.62 51.62 51.62 51.62 0.0K
14:10 51.62 51.89 51.62 51.89 0.2K
14:40 51.88 51.88 51.88 51.88 0.0K
14:45 51.90 52.13 51.90 52.13 1.0K
14:50 52.45 52.45 52.45 52.45 0.0K
15:10 51.61 52.44 51.61 52.44 0.2K
15:15 52.39 52.39 52.39 52.39 0.0K
15:20 52.00 52.00 52.00 52.00 0.0K
15:25 51.61 52.29 51.61 51.96 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar