Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.13
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 51.01 51.01 50.91 50.91 0.3K
09:20 50.91 50.91 50.90 50.90 0.1K
09:30 50.13 50.83 50.13 50.56 0.4K
09:35 50.56 50.56 50.56 50.56 0.5K
10:00 50.56 50.56 50.56 50.56 0.0K
10:35 50.84 51.39 50.23 50.23 2.7K
10:40 51.20 51.38 50.43 50.70 4.7K
10:45 50.70 50.70 50.70 50.70 0.0K
10:55 50.50 50.50 50.50 50.50 0.1K
11:05 50.25 50.25 50.25 50.25 0.2K
11:15 50.26 50.26 50.26 50.26 0.0K
11:30 50.75 51.00 50.75 51.00 0.5K
11:50 50.98 50.98 50.98 50.98 0.0K
11:55 50.98 51.42 50.98 51.01 0.6K
12:00 51.01 51.01 51.00 51.00 0.6K
12:05 50.98 50.98 50.98 50.98 1.0K
12:10 50.98 50.98 50.98 50.98 0.1K
12:20 51.50 51.50 51.50 51.50 0.0K
12:30 51.39 51.39 51.39 51.39 0.0K
12:45 51.01 51.01 51.01 51.01 0.0K
12:55 50.98 50.98 50.98 50.98 0.0K
13:05 50.98 51.25 50.98 51.25 0.1K
13:20 50.98 50.98 50.98 50.98 0.5K
13:30 50.98 50.98 50.98 50.98 0.6K
13:35 51.38 51.38 50.98 50.98 2.2K
13:40 50.98 50.98 50.98 50.98 2.5K
13:45 50.98 50.98 50.98 50.98 2.8K
13:55 51.38 51.38 51.38 51.38 0.0K
14:05 51.36 51.36 50.99 50.99 0.1K
14:15 50.22 50.22 50.22 50.22 0.0K
14:20 50.99 50.99 50.99 50.99 0.0K
14:25 50.12 51.30 50.12 51.30 0.9K
14:30 51.29 51.34 51.29 51.34 1.9K
14:35 50.13 50.51 50.13 50.51 2.1K
14:40 50.98 50.98 50.96 50.96 0.0K
14:45 50.94 50.94 50.94 50.94 0.0K
14:50 50.94 50.94 50.94 50.94 0.0K
15:10 50.94 50.94 50.94 50.94 0.2K
15:25 50.94 50.94 50.24 50.74 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar