Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 53.90 53.90 53.90 53.90 0.3K
09:30 53.80 53.80 53.80 53.80 0.0K
09:35 52.60 52.60 52.20 52.20 0.2K
09:55 53.48 53.48 53.48 53.48 0.0K
10:00 52.21 52.22 52.21 52.22 0.4K
10:05 53.48 53.48 53.48 53.48 0.1K
10:15 53.47 53.47 53.47 53.47 0.1K
10:20 53.47 53.47 53.47 53.47 0.0K
10:35 52.50 53.46 52.50 53.45 0.2K
10:55 53.44 53.44 53.44 53.44 0.0K
11:00 53.45 53.50 52.52 52.52 1.7K
11:05 52.52 52.52 52.52 52.52 0.5K
11:20 53.50 53.50 53.50 53.50 0.0K
11:30 52.52 52.52 52.52 52.52 1.0K
11:35 53.48 53.48 53.48 53.48 0.1K
12:00 51.90 51.90 51.90 51.90 1.5K
12:10 51.00 51.00 50.61 50.61 0.5K
12:15 51.00 51.00 51.00 51.00 0.0K
12:20 51.00 51.00 51.00 51.00 0.1K
12:25 51.39 51.39 51.39 51.39 0.0K
12:35 51.00 53.00 51.00 53.00 1.2K
12:40 52.00 52.00 52.00 52.00 0.3K
12:45 51.51 51.51 51.51 51.51 0.1K
12:50 52.00 52.00 52.00 52.00 0.0K
13:05 52.00 52.00 52.00 52.00 0.2K
13:10 51.51 51.51 51.51 51.51 0.3K
13:15 52.00 52.00 52.00 52.00 0.0K
13:20 52.00 52.00 52.00 52.00 0.0K
13:40 52.00 52.00 52.00 52.00 0.2K
13:50 52.00 52.00 51.50 51.50 0.1K
13:55 51.50 51.50 50.80 51.00 0.7K
14:05 51.90 51.90 51.90 51.90 0.0K
14:45 51.84 51.84 51.84 51.84 0.0K
15:00 51.84 51.84 51.80 51.80 0.1K
15:05 51.80 51.80 51.80 51.80 0.0K
15:15 51.75 51.75 51.75 51.75 0.0K
15:20 51.75 51.75 51.75 51.75 0.0K
15:25 51.60 51.60 50.75 51.11 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar