48.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 63.69 | 64.80 | 63.60 | 64.80 | 0.2K |
| 09:25 | 64.79 | 64.79 | 64.24 | 64.24 | 0.3K |
| 09:30 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0K |
| 09:35 | 64.50 | 66.00 | 64.50 | 66.00 | 1.8K |
| 09:40 | 64.50 | 64.59 | 64.50 | 64.59 | 0.2K |
| 09:45 | 64.63 | 65.39 | 64.63 | 65.39 | 0.0K |
| 09:50 | 65.66 | 65.66 | 65.66 | 65.66 | 0.0K |
| 09:55 | 65.00 | 65.00 | 64.15 | 64.34 | 0.7K |
| 10:00 | 64.97 | 65.00 | 64.97 | 65.00 | 0.2K |
| 10:10 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 10:25 | 65.11 | 65.11 | 65.11 | 65.11 | 0.0K |
| 10:40 | 65.10 | 65.10 | 64.59 | 64.59 | 0.0K |
| 10:45 | 64.59 | 64.59 | 64.59 | 64.59 | 0.0K |
| 10:50 | 64.59 | 64.59 | 64.59 | 64.59 | 0.0K |
| 11:00 | 65.08 | 65.08 | 65.08 | 65.08 | 0.0K |
| 11:05 | 65.10 | 65.10 | 65.10 | 65.10 | 0.1K |
| 11:20 | 65.10 | 65.10 | 65.10 | 65.10 | 0.2K |
| 11:35 | 65.10 | 65.10 | 65.10 | 65.10 | 0.1K |
| 11:45 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 11:50 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 12:05 | 64.66 | 64.66 | 64.66 | 64.66 | 0.0K |
| 12:35 | 64.66 | 64.66 | 64.66 | 64.66 | 0.0K |
| 12:50 | 64.66 | 64.66 | 64.66 | 64.66 | 0.0K |
| 13:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 13:20 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0K |
| 13:30 | 65.10 | 65.10 | 65.10 | 65.10 | 0.3K |
| 13:45 | 64.51 | 64.51 | 64.50 | 64.50 | 0.1K |
| 14:00 | 64.01 | 64.01 | 64.01 | 64.01 | 0.1K |
| 14:10 | 65.09 | 65.09 | 65.09 | 65.09 | 0.0K |
| 14:25 | 64.06 | 64.07 | 64.06 | 64.07 | 0.4K |
| 14:35 | 64.10 | 64.10 | 64.10 | 64.10 | 0.3K |
| 14:55 | 64.50 | 64.50 | 64.50 | 64.50 | 3.0K |
| 15:00 | 64.08 | 64.08 | 64.08 | 64.08 | 0.0K |
| 15:15 | 64.72 | 65.08 | 63.00 | 63.74 | 1.9K |
| 15:20 | 63.73 | 63.73 | 63.73 | 63.73 | 0.3K |
| 15:25 | 64.00 | 64.00 | 63.18 | 63.60 | 1.0K |