48.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 64.02 | 65.00 | 63.35 | 65.00 | 0.9K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:35 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0K |
| 09:40 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0K |
| 09:45 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0K |
| 10:05 | 65.40 | 65.40 | 64.16 | 64.16 | 0.0K |
| 10:20 | 65.40 | 65.40 | 65.40 | 65.40 | 0.1K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 11:05 | 64.60 | 64.60 | 64.00 | 64.00 | 2.6K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 2.4K |
| 11:35 | 63.92 | 63.92 | 63.88 | 63.92 | 0.1K |
| 11:40 | 63.93 | 63.93 | 63.93 | 63.93 | 0.0K |
| 12:20 | 63.91 | 63.91 | 62.90 | 62.90 | 0.0K |
| 12:25 | 63.84 | 63.98 | 63.84 | 63.98 | 1.0K |
| 12:30 | 63.98 | 63.98 | 63.98 | 63.98 | 0.5K |
| 12:35 | 63.98 | 63.98 | 63.98 | 63.98 | 0.2K |
| 12:40 | 63.20 | 63.20 | 63.05 | 63.20 | 3.8K |
| 12:45 | 63.20 | 63.20 | 63.06 | 63.06 | 0.8K |
| 12:50 | 63.20 | 63.20 | 63.19 | 63.20 | 1.0K |
| 12:55 | 63.74 | 63.75 | 63.74 | 63.75 | 5.5K |
| 13:05 | 63.78 | 63.78 | 63.78 | 63.78 | 1.0K |
| 13:15 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0K |
| 13:55 | 63.60 | 63.60 | 63.50 | 63.50 | 0.1K |
| 14:05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 14:10 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 14:20 | 63.50 | 63.50 | 63.07 | 63.07 | 0.6K |
| 14:25 | 63.06 | 63.06 | 63.06 | 63.06 | 0.6K |
| 14:35 | 63.06 | 63.06 | 63.06 | 63.06 | 0.6K |
| 14:45 | 63.47 | 63.47 | 63.47 | 63.47 | 0.5K |
| 14:50 | 63.47 | 63.47 | 63.47 | 63.47 | 0.1K |
| 15:00 | 63.03 | 63.03 | 63.03 | 63.03 | 0.1K |
| 15:05 | 63.45 | 63.45 | 63.40 | 63.40 | 0.0K |
| 15:15 | 63.40 | 63.40 | 63.07 | 63.07 | 0.1K |
| 15:20 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 15:25 | 63.10 | 63.70 | 63.00 | 63.03 | 2.1K |