Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 69.88 69.88 69.88 69.88 0.2K
09:30 67.83 67.83 67.83 67.83 0.1K
09:35 67.64 67.73 67.62 67.62 0.6K
09:40 69.26 69.26 68.01 68.01 0.0K
09:45 68.19 68.19 68.19 68.19 0.0K
09:50 67.34 67.34 67.34 67.34 0.0K
10:00 68.18 68.18 68.18 68.18 0.0K
10:05 69.39 69.39 67.34 68.79 0.3K
10:10 68.59 68.80 67.00 67.00 0.6K
10:30 67.10 68.95 67.10 68.01 0.1K
10:35 68.01 68.01 68.01 68.01 0.0K
10:45 68.50 68.50 68.50 68.50 0.0K
11:05 67.51 67.51 67.51 67.51 0.0K
11:10 68.00 68.00 68.00 68.00 0.2K
11:15 68.21 68.21 67.50 67.50 0.1K
11:20 68.78 68.78 68.30 68.30 0.0K
11:35 68.77 68.77 67.00 67.00 1.0K
11:40 67.55 67.55 67.55 67.55 0.0K
11:45 67.98 67.98 67.98 67.98 0.0K
12:00 67.98 67.98 67.98 67.98 0.0K
12:45 67.97 67.97 67.97 67.97 0.0K
12:50 67.51 67.51 67.51 67.51 0.0K
12:55 66.60 66.60 66.60 66.60 0.2K
13:00 67.40 67.40 67.40 67.40 0.0K
13:05 66.92 67.61 66.92 67.01 0.2K
13:15 67.01 67.01 67.01 67.01 0.0K
13:25 67.00 67.00 67.00 67.00 0.0K
13:30 67.49 68.91 67.10 67.16 0.0K
13:35 67.01 67.41 67.00 67.01 0.1K
13:40 67.01 67.50 67.01 67.50 0.0K
13:55 67.00 67.00 67.00 67.00 0.0K
14:05 67.00 67.00 66.81 66.81 0.1K
14:20 66.80 66.80 66.80 66.80 0.1K
14:25 67.30 67.30 67.30 67.30 0.0K
14:45 67.00 67.00 67.00 67.00 0.1K
14:55 67.97 67.97 67.97 67.97 0.0K
15:05 67.03 67.03 67.03 67.03 0.0K
15:10 67.00 67.00 67.00 67.00 0.1K
15:25 67.00 68.00 67.00 67.74 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar