Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 67.50 67.50 67.50 67.50 0.0K
09:30 66.50 67.00 66.50 67.00 0.0K
09:45 66.50 66.50 66.50 66.50 0.0K
09:50 66.30 66.30 66.01 66.01 0.2K
09:55 66.70 66.70 66.70 66.70 0.0K
10:05 66.71 66.71 66.71 66.71 0.0K
10:10 66.71 66.71 66.71 66.71 0.0K
10:15 66.71 66.71 66.70 66.70 0.2K
10:25 66.70 66.70 66.70 66.70 0.5K
10:45 66.88 66.88 66.88 66.88 0.2K
11:05 66.06 66.06 66.06 66.06 0.0K
11:10 66.99 66.99 66.99 66.99 0.0K
11:30 66.99 66.99 66.05 66.05 1.1K
11:55 66.05 66.05 66.05 66.05 0.1K
12:00 66.00 66.00 66.00 66.00 0.0K
12:05 66.00 66.00 65.71 65.71 0.5K
12:10 66.98 66.98 66.98 66.98 0.1K
12:25 66.90 66.90 66.90 66.90 0.0K
12:45 66.00 66.85 66.00 66.85 0.2K
13:00 66.01 66.01 66.01 66.01 0.0K
13:05 66.00 66.00 66.00 66.00 0.1K
13:10 66.79 66.79 66.79 66.79 0.0K
13:35 66.74 66.74 66.74 66.74 0.0K
13:50 66.00 66.00 66.00 66.00 0.4K
14:00 66.72 66.72 66.72 66.72 0.0K
14:20 66.00 66.00 66.00 66.00 4.3K
14:30 66.38 66.38 64.50 64.50 1.4K
14:35 65.50 65.88 65.50 65.88 2.8K
14:40 66.00 66.00 66.00 66.00 0.2K
14:50 66.39 66.39 66.39 66.39 0.1K
15:15 66.25 66.25 66.25 66.25 1.0K
15:20 66.26 66.26 66.26 66.26 0.0K
15:25 66.25 67.00 66.25 66.59 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar