Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 71.11 72.46 71.11 72.46 0.2K
09:25 72.39 72.39 72.39 72.39 0.0K
09:30 72.30 72.30 72.00 72.00 0.2K
09:35 71.56 71.56 71.56 71.56 0.0K
09:45 71.57 71.57 71.57 71.57 0.1K
09:50 71.57 71.57 71.56 71.56 0.6K
09:55 72.34 72.34 72.34 72.34 0.0K
10:05 72.30 72.30 72.30 72.30 0.0K
10:15 72.00 72.00 72.00 72.00 1.0K
10:20 72.38 72.38 72.38 72.38 0.6K
10:25 72.96 72.96 72.41 72.41 0.4K
10:30 72.95 72.95 72.95 72.95 0.1K
10:40 72.91 72.91 72.91 72.91 0.0K
10:45 72.61 72.61 72.61 72.61 0.3K
10:50 71.56 72.88 71.56 72.88 1.5K
10:55 72.88 72.88 72.88 72.88 0.0K
11:05 72.87 72.87 71.00 71.00 2.0K
11:10 71.06 71.55 70.90 71.55 0.3K
11:15 71.73 71.73 71.73 71.73 0.0K
11:20 71.05 71.65 71.05 71.65 0.1K
11:25 71.15 71.88 71.15 71.88 2.1K
11:30 72.14 72.50 72.01 72.41 0.1K
11:40 72.01 72.01 72.01 72.01 0.0K
11:45 72.95 72.95 72.94 72.94 0.5K
11:55 72.92 72.92 72.92 72.92 0.0K
12:00 72.92 73.00 72.05 73.00 5.4K
12:05 72.10 72.10 72.10 72.10 0.2K
12:10 72.07 72.07 72.07 72.07 0.0K
12:15 72.94 72.94 72.94 72.94 0.2K
12:20 72.93 72.93 72.93 72.93 0.0K
12:25 72.10 72.10 72.10 72.10 0.0K
12:40 72.07 72.07 72.07 72.07 0.0K
12:45 73.00 73.00 73.00 73.00 0.8K
12:50 73.00 73.20 73.00 73.20 0.0K
12:55 73.20 73.89 73.20 73.80 0.1K
13:05 73.94 73.94 73.94 73.94 1.0K
13:10 73.94 73.94 73.94 73.94 0.1K
13:15 74.25 74.25 72.05 72.05 6.0K
13:20 73.50 73.50 73.50 73.50 0.0K
13:25 72.05 72.99 72.05 72.99 0.4K
13:30 72.95 72.95 72.95 72.95 0.1K
13:35 72.93 72.93 72.93 72.93 0.2K
13:40 73.25 73.38 72.61 73.38 0.5K
13:45 73.25 73.25 72.36 72.44 0.9K
13:50 73.00 73.00 72.36 72.36 0.3K
13:55 72.47 72.86 72.37 72.80 0.3K
14:00 72.99 72.99 72.99 72.99 0.3K
14:15 73.00 73.25 73.00 73.00 2.3K
14:20 72.05 72.05 72.05 72.05 3.0K
14:35 73.00 73.00 73.00 73.00 1.0K
14:45 73.00 73.00 73.00 73.00 0.0K
14:50 73.00 73.00 73.00 73.00 2.9K
14:55 73.40 74.22 72.18 72.18 3.9K
15:00 72.38 73.97 72.38 73.97 0.1K
15:05 72.99 73.00 72.30 72.30 0.5K
15:20 72.16 72.16 72.16 72.16 0.6K
15:25 72.15 72.46 72.10 72.42 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar