DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Indien →
272.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 179.10 179.10 179.10 179.10 1.9K
09:15 180.00 181.85 180.00 181.85 0.0K
09:16 182.05 182.05 181.15 181.60 1.8K
09:17 181.95 182.00 181.95 182.00 0.3K
09:18 182.05 182.20 182.05 182.20 0.6K
09:19 182.30 184.00 182.00 184.00 10.8K
09:20 182.25 183.85 182.25 183.50 2.5K
09:21 183.45 184.45 183.45 184.40 0.6K
09:22 184.50 185.70 183.05 183.05 2.1K
09:23 183.00 185.00 183.00 184.00 2.1K
09:24 184.00 184.20 183.75 184.05 1.5K
09:25 184.30 185.45 184.30 185.45 0.4K
09:26 185.45 186.30 183.10 183.10 5.3K
09:27 184.15 184.20 183.95 184.20 0.6K
09:28 184.20 187.20 184.00 184.50 5.3K
09:29 185.55 185.65 184.95 185.65 0.7K
09:30 185.85 186.80 185.85 186.50 0.9K
09:31 185.95 186.00 185.95 186.00 0.9K
09:32 186.45 186.45 186.05 186.05 0.6K
09:33 186.05 186.25 185.30 186.25 0.4K
09:34 186.25 186.25 186.25 186.25 0.1K
09:35 186.25 186.85 186.20 186.20 0.6K
09:36 187.10 187.10 187.10 187.10 0.8K
09:37 186.70 188.00 186.50 188.00 3.5K
09:38 188.00 188.00 187.15 187.15 1.3K
09:39 186.70 187.10 186.05 186.05 2.0K
09:40 185.80 185.90 185.65 185.85 0.9K
09:41 185.65 185.70 185.45 185.45 0.1K
09:42 185.75 188.00 185.75 187.10 2.8K
09:43 187.10 187.25 187.00 187.00 0.5K
09:44 187.25 188.00 187.25 187.25 0.9K
09:45 187.95 188.30 187.65 188.30 0.2K
09:46 188.00 188.00 187.30 187.75 0.3K
09:47 187.75 187.95 187.75 187.95 0.6K
09:48 188.00 188.00 188.00 188.00 0.1K
09:49 187.60 187.60 187.60 187.60 0.1K
09:50 187.50 188.20 187.50 188.20 0.2K
09:51 187.45 187.50 187.45 187.50 0.1K
09:52 187.25 187.85 187.25 187.75 2.9K
09:53 187.85 188.20 187.85 188.20 0.4K
09:54 188.25 189.00 188.20 189.00 2.3K
09:55 189.20 189.70 189.20 189.70 0.5K
09:56 189.70 189.70 189.35 189.45 0.5K
09:57 189.70 191.00 189.70 190.75 1.4K
09:58 191.50 191.75 190.90 190.90 2.7K
09:59 191.65 191.90 190.10 190.10 2.9K
10:00 190.65 190.90 188.95 190.90 2.9K
10:01 190.00 190.90 189.95 190.75 2.6K
10:02 189.95 191.80 189.95 190.90 2.5K
10:03 190.50 190.50 190.50 190.50 0.1K
10:04 190.45 190.75 190.45 190.60 0.2K
10:05 190.50 190.50 190.50 190.50 0.3K
10:06 190.50 193.50 190.50 193.50 14.4K
10:07 193.15 198.90 193.15 198.30 17.7K
10:08 198.50 198.50 196.30 196.30 2.4K
10:09 196.80 196.80 196.30 196.30 0.2K
10:10 196.30 196.75 196.00 196.00 1.9K
10:11 196.35 196.45 193.90 194.20 5.3K
10:12 193.90 193.95 192.60 193.75 2.3K
10:13 193.75 194.60 193.75 194.60 0.8K
10:14 194.55 195.50 194.55 195.50 0.9K
10:15 195.90 195.90 194.90 195.15 2.0K
10:16 195.15 195.75 195.00 195.65 0.6K
10:17 196.00 196.50 196.00 196.50 2.3K
10:18 196.50 196.50 196.20 196.20 0.4K
10:19 196.00 196.00 195.00 195.30 6.7K
10:20 195.20 195.60 195.20 195.30 0.3K
10:21 195.55 195.65 195.30 195.30 0.9K
10:22 195.20 195.20 195.00 195.00 3.4K
10:23 195.40 195.90 195.00 195.00 0.5K
10:24 195.15 195.15 195.00 195.00 0.0K
10:25 195.00 195.80 194.95 195.80 2.8K
10:26 195.90 195.90 194.00 194.00 1.5K
10:27 194.35 196.00 194.35 195.90 2.0K
10:28 195.85 195.85 195.35 195.35 0.1K
10:29 195.35 195.35 195.30 195.30 0.1K
10:30 195.45 195.45 195.30 195.45 0.2K
10:31 195.25 195.40 195.00 195.00 0.2K
10:32 195.00 195.00 194.45 194.50 0.4K
10:33 194.50 194.90 194.50 194.90 0.1K
10:34 195.10 195.10 195.00 195.00 0.2K
10:35 194.65 194.65 194.65 194.65 0.1K
10:36 195.00 195.00 194.60 194.65 0.1K
10:37 194.70 194.70 194.65 194.65 0.0K
10:38 195.20 195.30 194.70 195.10 0.4K
10:39 195.00 195.00 194.75 194.75 0.1K
10:40 195.00 195.00 194.35 194.35 0.6K
10:41 194.65 194.65 192.15 192.15 3.4K
10:42 192.00 192.85 192.00 192.85 0.9K
10:43 192.90 192.95 192.90 192.95 0.0K
10:46 193.60 194.50 193.60 193.80 0.1K
10:47 193.80 193.80 193.00 193.00 0.9K
10:48 193.00 193.00 192.00 192.70 1.3K
10:49 192.55 192.70 192.55 192.55 0.0K
10:50 193.05 193.75 193.05 193.75 1.5K
10:51 192.70 193.30 192.30 193.30 0.6K
10:52 193.25 193.25 193.25 193.25 0.0K
10:53 193.00 193.00 192.80 192.80 0.7K
10:54 192.80 192.80 192.80 192.80 0.0K
10:55 193.30 194.00 193.30 194.00 0.8K
10:57 194.00 194.90 194.00 194.90 0.2K
10:59 194.40 194.40 194.00 194.10 0.2K
11:00 193.75 193.75 193.75 193.75 0.2K
11:01 193.75 193.75 193.75 193.75 0.0K
11:02 193.30 194.05 193.30 194.05 1.1K
11:03 194.45 194.45 194.45 194.45 0.0K
11:04 194.45 194.45 194.00 194.00 1.0K
11:05 194.10 194.15 194.10 194.15 0.1K
11:06 194.00 194.00 193.50 193.65 1.3K
11:07 193.65 193.65 193.20 193.20 0.6K
11:08 193.95 195.00 193.80 195.00 0.8K
11:09 195.50 196.00 195.35 195.35 1.5K
11:10 195.45 195.45 195.00 195.00 0.2K
11:11 195.00 196.20 195.00 195.25 0.6K
11:12 195.00 195.00 195.00 195.00 0.0K
11:15 195.00 195.00 195.00 195.00 0.2K
11:16 194.50 194.50 194.50 194.50 0.0K
11:17 194.50 194.50 194.50 194.50 0.0K
11:18 194.90 194.90 194.90 194.90 0.0K
11:19 194.80 194.90 194.80 194.90 0.2K
11:20 195.00 195.00 195.00 195.00 0.1K
11:21 195.00 195.00 194.05 194.05 0.3K
11:22 193.05 195.00 193.05 195.00 1.2K
11:23 195.20 195.20 194.00 194.00 1.6K
11:24 194.00 195.20 193.85 195.20 0.6K
11:25 195.05 195.05 195.00 195.00 1.1K
11:26 195.10 195.10 195.10 195.10 0.1K
11:27 195.05 196.50 195.05 196.50 2.9K
11:28 196.50 196.50 196.00 196.00 1.6K
11:29 195.85 196.00 195.80 195.90 0.5K
11:30 195.90 196.10 195.55 196.10 0.3K
11:31 196.00 196.45 196.00 196.45 0.3K
11:33 196.00 196.00 196.00 196.00 0.3K
11:34 196.25 196.25 196.00 196.00 0.4K
11:35 196.00 196.00 195.80 195.80 0.6K
11:36 195.60 195.60 195.30 195.45 0.2K
11:37 195.55 195.90 195.45 195.90 0.5K
11:38 195.90 196.00 195.90 196.00 0.2K
11:39 196.00 196.00 195.40 195.40 0.8K
11:40 195.55 195.90 195.45 195.90 0.2K
11:41 195.90 195.90 195.90 195.90 0.3K
11:42 195.90 195.90 195.75 195.75 0.6K
11:43 195.75 195.90 195.75 195.90 0.2K
11:44 195.90 196.00 195.90 196.00 1.8K
11:45 196.00 196.00 195.95 196.00 5.3K
11:46 196.00 196.00 195.90 195.95 0.3K
11:47 195.95 195.95 195.85 195.85 0.2K
11:48 195.85 196.00 195.85 196.00 1.3K
11:49 196.00 196.00 195.50 195.50 1.6K
11:50 195.95 196.00 195.95 196.00 0.2K
11:51 196.00 196.00 195.95 196.00 0.3K
11:52 196.00 196.00 196.00 196.00 1.4K
11:53 196.00 196.30 196.00 196.30 0.3K
11:54 196.30 196.30 196.00 196.00 0.6K
11:55 196.00 196.00 195.55 195.55 0.7K
11:56 196.00 196.00 196.00 196.00 0.1K
11:57 196.00 196.00 195.50 195.80 0.6K
11:58 195.80 196.00 195.50 196.00 1.1K
11:59 196.00 196.00 196.00 196.00 0.2K
12:00 196.00 196.00 196.00 196.00 0.2K
12:01 196.00 196.00 195.80 195.80 0.2K
12:02 195.80 196.00 195.50 195.50 0.6K
12:03 195.95 196.00 195.95 196.00 0.1K
12:04 196.00 196.00 196.00 196.00 0.0K
12:05 195.60 196.00 195.60 196.00 0.3K
12:06 195.70 196.00 195.70 196.00 0.4K
12:07 196.00 196.00 195.95 196.00 0.9K
12:08 196.00 196.05 196.00 196.05 0.6K
12:10 196.05 196.10 196.05 196.10 0.1K
12:11 196.10 196.10 196.10 196.10 0.0K
12:12 195.55 196.05 195.55 196.00 0.6K
12:13 196.00 196.00 196.00 196.00 0.5K
12:14 196.00 196.00 195.50 195.95 1.0K
12:15 195.95 196.00 195.80 195.80 0.2K
12:16 195.95 195.95 195.50 195.95 0.3K
12:17 195.95 196.00 195.95 196.00 0.2K
12:18 196.00 196.00 195.70 196.00 0.3K
12:19 196.00 196.00 196.00 196.00 0.1K
12:20 196.00 196.00 195.75 195.75 0.2K
12:21 196.00 196.00 195.60 195.90 0.2K
12:22 195.90 195.90 195.90 195.90 0.2K
12:23 195.90 195.90 195.50 195.90 0.6K
12:24 195.90 195.95 195.90 195.95 0.2K
12:25 195.95 195.95 195.95 195.95 0.2K
12:26 195.95 195.95 195.50 195.50 0.3K
12:27 195.85 195.85 195.70 195.70 0.2K
12:28 195.70 195.70 195.10 195.70 3.3K
12:29 195.70 195.70 195.25 195.70 0.3K
12:30 195.70 195.70 195.70 195.70 0.2K
12:31 195.70 195.90 195.20 195.80 0.2K
12:32 195.75 195.80 195.70 195.80 0.2K
12:33 195.80 195.80 195.45 195.65 0.4K
12:34 195.65 195.75 195.60 195.75 0.2K
12:35 195.85 195.85 195.75 195.85 0.2K
12:36 195.85 195.90 195.35 195.85 0.2K
12:37 195.85 195.85 195.20 195.85 0.2K
12:38 195.85 195.85 195.85 195.85 0.2K
12:39 195.85 195.85 195.55 195.85 0.4K
12:40 195.65 195.85 195.35 195.75 1.5K
12:41 195.75 195.80 195.75 195.80 0.1K
12:42 195.80 195.80 195.80 195.80 0.2K
12:43 195.80 195.80 195.80 195.80 0.2K
12:44 195.80 195.80 195.75 195.75 0.2K
12:45 195.75 195.80 195.65 195.80 0.2K
12:46 195.80 195.85 195.80 195.80 0.2K
12:47 195.80 195.80 195.75 195.75 0.2K
12:48 195.75 195.75 195.35 195.50 0.4K
12:49 195.50 195.75 195.15 195.65 0.5K
12:50 195.60 195.75 195.60 195.75 0.2K
12:51 195.75 195.80 195.75 195.80 0.2K
12:52 195.90 195.90 195.65 195.85 0.3K
12:53 195.85 195.85 195.80 195.85 0.1K
12:54 195.85 195.85 195.80 195.85 0.2K
12:55 195.85 195.85 195.80 195.85 0.2K
12:56 195.85 195.85 195.85 195.85 0.1K
12:57 196.00 196.00 196.00 196.00 2.8K
12:58 196.00 196.00 196.00 196.00 0.2K
12:59 196.00 196.00 195.65 195.90 0.2K
13:00 195.95 196.00 195.50 196.00 0.2K
13:01 196.05 196.05 196.05 196.05 0.0K
13:03 196.00 196.00 196.00 196.00 0.9K
13:04 196.00 196.00 195.50 195.75 0.7K
13:05 195.75 195.90 195.70 195.70 0.2K
13:06 195.50 195.90 195.50 195.90 0.3K
13:07 196.00 196.00 196.00 196.00 0.2K
13:08 196.00 196.00 196.00 196.00 0.0K
13:09 196.00 196.00 196.00 196.00 0.4K
13:10 196.00 196.00 195.50 196.00 0.6K
13:11 196.00 196.00 195.95 195.95 0.2K
13:12 195.95 196.00 195.50 195.90 0.3K
13:13 195.95 196.00 195.95 196.00 0.2K
13:14 196.00 196.00 196.00 196.00 0.2K
13:15 196.00 196.00 196.00 196.00 0.2K
13:16 196.00 196.00 196.00 196.00 0.2K
13:17 195.50 196.00 195.50 196.00 0.3K
13:18 196.00 196.00 196.00 196.00 0.2K
13:19 196.00 196.00 196.00 196.00 0.1K
13:21 195.90 195.90 195.70 195.70 0.8K
13:22 195.70 195.90 195.70 195.70 0.2K
13:23 195.70 195.70 195.50 195.50 1.8K
13:24 195.60 195.60 194.95 194.95 15.3K
13:25 194.00 194.00 193.00 193.40 2.2K
13:26 193.40 195.15 193.40 194.75 0.3K
13:27 195.15 195.15 194.70 195.10 0.2K
13:28 195.10 195.10 195.00 195.00 0.4K
13:29 195.00 195.10 194.80 195.10 0.2K
13:30 195.10 195.70 195.10 195.65 0.8K
13:31 195.55 195.70 195.50 195.70 0.2K
13:32 195.65 195.65 195.60 195.65 0.2K
13:33 195.65 195.65 195.55 195.65 0.1K
13:34 195.65 195.65 195.30 195.30 0.2K
13:35 195.30 195.40 194.95 194.95 0.7K
13:36 194.95 195.65 194.95 195.65 0.5K
13:37 195.65 195.65 195.10 195.65 0.2K
13:38 195.65 195.65 195.35 195.35 0.2K
13:39 195.35 195.55 195.35 195.55 0.2K
13:40 195.55 195.55 194.80 195.20 0.3K
13:41 195.05 195.10 194.95 194.95 0.3K
13:42 194.90 195.65 194.90 195.60 0.4K
13:43 195.45 195.80 195.45 195.60 0.4K
13:44 195.65 195.65 195.35 195.40 0.3K
13:45 195.45 195.45 194.95 195.25 0.2K
13:46 195.25 195.30 195.25 195.30 0.2K
13:47 194.70 195.25 194.70 195.10 0.3K
13:48 195.10 195.15 195.10 195.10 0.1K
13:49 195.20 195.35 195.10 195.35 0.2K
13:50 195.35 195.70 195.35 195.60 0.3K
13:51 195.65 195.70 194.85 195.30 0.3K
13:52 195.35 195.55 195.30 195.55 0.1K
13:53 195.55 195.60 195.50 195.60 0.2K
13:54 195.60 195.60 195.60 195.60 0.2K
13:55 195.60 195.60 195.25 195.60 0.4K
13:56 195.60 195.70 195.55 195.70 0.1K
13:57 195.70 195.70 195.70 195.70 0.2K
13:58 195.70 195.70 195.70 195.70 0.2K
13:59 195.70 195.75 195.60 195.60 0.2K
14:00 195.60 195.60 194.95 195.60 0.2K
14:01 195.60 195.60 195.60 195.60 0.2K
14:02 195.60 195.60 195.60 195.60 0.2K
14:03 195.60 195.95 195.60 195.95 0.2K
14:04 196.00 196.00 195.60 196.00 0.2K
14:05 196.00 196.00 195.95 196.00 0.2K
14:06 196.00 196.00 195.90 195.95 0.2K
14:07 195.95 196.00 195.95 195.95 0.2K
14:08 195.95 195.95 195.85 195.90 0.2K
14:09 195.95 195.95 195.40 195.80 0.6K
14:10 195.85 196.00 195.85 196.00 0.2K
14:11 196.00 196.00 196.00 196.00 0.2K
14:12 196.00 196.00 195.20 196.00 0.3K
14:13 195.95 196.00 195.80 196.00 0.2K
14:14 196.00 196.00 195.95 196.00 0.2K
14:15 196.00 196.00 195.95 196.00 0.7K
14:16 196.00 196.00 196.00 196.00 0.1K
14:17 195.05 195.80 195.05 195.80 0.9K
14:18 195.80 195.95 195.80 195.90 0.2K
14:19 195.90 195.95 195.35 195.60 0.2K
14:20 195.95 195.95 195.90 195.90 0.2K
14:21 195.90 195.95 195.85 195.95 0.2K
14:22 195.95 196.00 195.95 196.00 0.2K
14:23 195.95 196.00 195.95 196.00 0.1K
14:24 196.00 196.00 195.50 196.00 0.3K
14:25 195.40 196.00 195.40 196.00 0.2K
14:26 196.00 196.00 195.95 196.00 0.2K
14:27 196.00 196.00 196.00 196.00 0.2K
14:28 196.00 196.00 195.90 196.00 0.3K
14:29 195.90 196.00 195.90 196.00 0.2K
14:30 196.00 196.25 196.00 196.25 1.2K
14:33 196.00 196.00 196.00 196.00 0.1K
14:34 196.00 196.10 196.00 196.10 1.0K
14:35 196.50 196.50 195.95 195.95 0.2K
14:36 196.30 196.30 196.05 196.05 0.1K
14:37 196.05 196.05 196.05 196.05 0.1K
14:38 196.05 196.05 196.05 196.05 0.1K
14:40 196.05 196.05 196.00 196.00 0.4K
14:41 196.25 196.25 196.25 196.25 0.1K
14:43 196.25 196.25 196.25 196.25 0.1K
14:45 196.00 196.00 196.00 196.00 0.0K
14:46 196.00 196.25 196.00 196.00 0.1K
14:47 196.35 196.35 196.35 196.35 0.1K
14:48 196.00 196.30 196.00 196.05 0.0K
14:49 196.50 196.50 196.50 196.50 0.1K
14:51 196.00 196.00 196.00 196.00 0.1K
14:53 196.80 196.80 196.05 196.05 0.7K
14:54 196.35 196.35 196.05 196.05 0.1K
14:55 196.05 196.05 196.05 196.05 0.0K
14:56 196.00 196.00 196.00 196.00 0.4K
14:57 196.05 196.05 196.00 196.00 0.2K
14:58 196.05 196.55 196.05 196.55 0.5K
14:59 197.00 197.00 196.25 196.25 1.8K
15:00 196.35 196.35 196.10 196.10 0.0K
15:01 196.10 196.10 196.10 196.10 0.0K
15:02 196.10 196.10 196.10 196.10 0.0K
15:04 196.10 196.10 196.05 196.05 0.4K
15:05 196.05 196.05 196.05 196.05 0.1K
15:06 196.10 196.10 196.05 196.05 0.5K
15:07 196.00 196.00 196.00 196.00 0.5K
15:08 196.00 196.00 196.00 196.00 0.3K
15:09 196.05 196.05 196.00 196.00 0.0K
15:10 196.05 196.05 196.00 196.05 1.6K
15:11 196.00 196.00 196.00 196.00 1.1K
15:12 196.00 196.05 196.00 196.00 0.3K
15:13 196.00 196.10 196.00 196.10 0.8K
15:14 196.05 196.10 196.00 196.00 0.1K
15:15 196.10 196.10 196.00 196.00 0.3K
15:16 196.00 196.10 196.00 196.10 0.1K
15:17 196.10 196.10 196.10 196.10 0.0K
15:18 196.05 196.20 196.05 196.20 1.3K
15:19 196.05 196.05 196.05 196.05 0.3K
15:20 196.20 196.20 196.00 196.20 0.9K
15:21 196.30 196.35 196.30 196.30 0.1K
15:22 196.20 196.20 196.00 196.00 2.3K
15:23 196.10 196.10 196.10 196.10 0.3K
15:24 196.00 196.05 196.00 196.05 0.6K
15:25 196.00 196.05 195.60 195.60 2.6K
15:26 195.60 195.60 195.50 195.50 0.3K
15:27 195.50 195.55 195.50 195.50 0.4K
15:28 195.50 195.50 194.10 194.35 2.2K
15:29 194.35 195.65 194.10 195.65 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar