Letzte Aktualisierung: 2025-01-16
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |