Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4.65 | 4.71 | 4.52 | 4.67 | 0.2M |
| 2023-12-28 | 4.84 | 4.89 | 4.46 | 4.73 | 0.2M |
| 2023-12-27 | 4.46 | 4.91 | 4.40 | 4.90 | 0.3M |
| 2023-12-26 | 4.80 | 4.87 | 4.40 | 4.56 | 0.2M |
| 2023-12-22 | 4.33 | 4.75 | 4.10 | 4.75 | 0.3M |
| 2023-12-21 | 4.03 | 4.44 | 4.01 | 4.32 | 0.2M |
| 2023-12-20 | 4.09 | 4.45 | 3.84 | 4.27 | 0.2M |
| 2023-12-19 | 3.61 | 4.24 | 3.34 | 3.99 | 0.3M |
| 2023-12-18 | 4.00 | 4.19 | 3.20 | 3.33 | 0.3M |
| 2023-12-15 | 5.35 | 5.35 | 4.22 | 4.35 | 0.3M |
| 2023-12-14 | 5.84 | 6.06 | 5.62 | 5.83 | 0.3M |
| 2023-12-13 | 5.94 | 6.11 | 5.72 | 6.08 | 0.2M |
| 2023-12-12 | 5.70 | 5.95 | 5.68 | 5.95 | 0.3M |
| 2023-12-11 | 5.88 | 6.00 | 5.69 | 5.89 | 0.3M |
| 2023-12-08 | 5.82 | 6.15 | 5.82 | 5.96 | 0.2M |
| 2023-12-07 | 5.80 | 6.20 | 5.80 | 6.06 | 0.2M |
| 2023-12-06 | 6.20 | 6.20 | 5.76 | 6.04 | 0.2M |
| 2023-12-05 | 6.15 | 6.40 | 5.85 | 6.10 | 0.3M |
| 2023-12-04 | 6.22 | 6.25 | 5.86 | 6.03 | 0.3M |
| 2023-12-01 | 5.63 | 6.12 | 5.63 | 6.12 | 0.3M |
| 2023-11-30 | 6.40 | 6.40 | 5.80 | 6.03 | 0.2M |
| 2023-11-29 | 5.86 | 6.43 | 5.37 | 6.32 | 0.3M |
| 2023-11-28 | 5.78 | 6.28 | 5.38 | 6.28 | 0.4M |
| 2023-11-27 | 5.96 | 6.30 | 5.25 | 5.42 | 0.2M |
| 2023-11-24 | 6.35 | 6.62 | 5.40 | 6.05 | 0.2M |
| 2023-11-22 | 5.65 | 6.48 | 5.31 | 6.37 | 0.2M |
| 2023-11-21 | 4.93 | 5.67 | 4.22 | 5.67 | 0.3M |
| 2023-11-20 | 6.57 | 6.57 | 5.03 | 5.21 | 0.3M |
| 2023-11-17 | 8.50 | 8.50 | 5.67 | 6.21 | 1.3M |