DDC Enterprise Ltd (DDC)

DDC
🏛️ Vereinigte Staaten →
7.89
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 10.01 10.53 9.94 10.40 8.8K
09:32 10.40 10.40 10.40 10.40 0.0K
09:33 10.36 10.40 10.36 10.40 1.5K
09:34 10.40 10.40 10.40 10.40 0.0K
09:35 10.40 10.40 10.40 10.40 1.1K
09:36 10.97 11.00 10.97 11.00 1.5K
09:37 11.00 11.00 11.00 11.00 1.1K
09:38 10.90 10.97 10.90 10.97 1.3K
09:39 10.97 10.99 10.97 10.99 1.5K
09:40 10.99 10.99 10.99 10.99 0.2K
09:41 10.99 10.99 10.90 10.90 0.1K
09:42 10.90 10.94 10.90 10.94 0.3K
09:43 10.94 10.94 10.94 10.94 0.7K
09:44 10.94 10.94 10.52 10.52 0.7K
09:45 10.80 10.80 10.80 10.80 0.5K
09:46 10.80 10.80 10.80 10.80 0.0K
09:47 10.80 10.80 10.80 10.80 0.0K
09:48 10.80 10.80 10.34 10.48 3.0K
09:49 10.48 10.48 10.48 10.48 0.2K
09:50 10.55 10.55 10.55 10.55 1.0K
09:51 10.55 10.55 10.55 10.55 0.0K
09:52 10.49 10.49 10.49 10.49 0.4K
09:53 10.49 10.49 10.49 10.49 1.1K
09:54 10.27 10.27 10.27 10.27 0.7K
09:55 10.27 10.27 10.27 10.27 0.0K
09:56 10.24 10.24 10.24 10.24 0.7K
09:57 10.40 10.40 10.40 10.40 0.5K
09:58 10.54 10.54 10.50 10.50 1.2K
09:59 10.50 10.50 10.50 10.50 0.0K
10:00 10.55 10.55 10.55 10.55 0.4K
10:01 10.55 10.55 10.55 10.55 0.0K
10:02 10.55 10.55 10.55 10.55 0.4K
10:03 10.55 10.55 10.55 10.55 0.2K
10:04 10.55 10.55 10.55 10.55 0.3K
10:05 10.55 10.58 10.55 10.58 0.1K
10:06 10.58 10.58 10.58 10.58 0.1K
10:07 10.58 10.58 10.58 10.58 0.0K
10:08 10.58 10.58 10.58 10.58 0.0K
10:09 10.58 10.58 10.58 10.58 0.0K
10:10 10.58 10.58 10.58 10.58 0.0K
10:11 10.58 10.58 10.58 10.58 0.2K
10:12 10.58 10.58 10.58 10.58 0.0K
10:13 10.58 10.58 10.58 10.58 0.0K
10:14 10.58 10.58 10.58 10.58 0.0K
10:15 10.58 10.58 10.58 10.58 0.0K
10:16 10.58 10.58 10.58 10.58 0.0K
10:17 10.58 10.58 10.58 10.58 0.2K
10:18 10.58 10.58 10.58 10.58 0.0K
10:19 10.56 10.56 10.56 10.56 0.3K
10:20 10.56 10.56 10.56 10.56 0.0K
10:21 10.56 10.56 10.56 10.56 0.0K
10:22 10.56 10.56 10.56 10.56 0.0K
10:23 10.56 10.56 10.56 10.56 0.0K
10:24 10.56 10.56 10.56 10.56 0.3K
10:25 10.56 10.56 10.56 10.56 0.0K
10:26 10.60 10.60 10.59 10.59 1.3K
10:27 10.59 10.59 10.59 10.59 0.0K
10:28 10.59 10.59 10.59 10.59 0.4K
10:29 10.59 10.59 10.59 10.59 0.3K
10:30 10.59 10.59 10.59 10.59 0.0K
10:31 10.65 10.65 10.65 10.65 0.2K
10:32 10.67 10.69 10.64 10.69 0.7K
10:33 10.71 10.71 10.71 10.71 1.5K
10:34 10.71 10.71 10.71 10.71 0.0K
10:35 10.71 10.71 10.71 10.71 1.2K
10:36 10.71 10.71 10.71 10.71 0.1K
10:37 10.85 10.85 10.85 10.85 0.7K
10:38 10.85 10.85 10.85 10.85 0.0K
10:39 10.85 10.85 10.85 10.85 1.1K
10:40 10.85 10.94 10.85 10.90 3.0K
10:41 10.90 10.90 10.90 10.90 0.0K
10:42 10.99 10.99 10.99 10.99 3.7K
10:43 10.99 10.99 10.99 10.99 0.0K
10:44 10.89 10.89 10.88 10.88 1.5K
10:45 10.88 10.88 10.88 10.88 0.0K
10:46 10.81 10.84 10.81 10.84 1.1K
10:47 10.84 10.84 10.84 10.84 0.0K
10:48 10.84 10.84 10.84 10.84 0.0K
10:49 10.79 10.79 10.79 10.79 2.3K
10:50 10.79 10.79 10.79 10.79 0.0K
10:51 10.79 10.79 10.79 10.79 0.1K
10:52 10.69 10.69 10.69 10.69 0.5K
10:53 10.69 10.69 10.69 10.69 0.0K
10:54 10.52 10.52 10.52 10.52 1.7K
10:55 10.52 10.54 10.52 10.54 0.9K
10:56 10.50 10.50 10.50 10.50 0.6K
10:57 10.50 10.50 10.50 10.50 0.0K
10:58 10.50 10.50 10.50 10.50 0.0K
10:59 10.50 10.50 10.50 10.50 0.0K
11:00 10.50 10.50 10.50 10.50 0.7K
11:01 10.50 10.50 10.50 10.50 0.0K
11:02 10.50 10.50 10.50 10.50 0.0K
11:03 10.50 10.50 10.50 10.50 0.0K
11:04 10.50 10.50 10.50 10.50 0.0K
11:05 10.50 10.50 10.50 10.50 0.0K
11:06 10.50 10.50 10.50 10.50 0.0K
11:07 10.50 10.50 10.50 10.50 0.0K
11:08 10.50 10.50 10.50 10.50 0.0K
11:09 10.50 10.50 10.50 10.50 0.0K
11:10 10.54 10.54 10.54 10.54 1.3K
11:11 10.53 10.54 10.53 10.54 0.3K
11:12 10.54 10.54 10.54 10.54 0.6K
11:13 10.53 10.57 10.53 10.57 0.9K
11:14 10.58 10.58 10.58 10.58 0.5K
11:15 10.58 10.58 10.58 10.58 0.0K
11:16 10.58 10.58 10.58 10.58 0.0K
11:17 10.60 10.60 10.59 10.59 0.7K
11:18 10.59 10.59 10.59 10.59 0.0K
11:19 10.59 10.59 10.59 10.59 0.0K
11:20 10.59 10.59 10.59 10.59 0.1K
11:21 10.59 10.59 10.59 10.59 0.3K
11:22 10.59 10.60 10.59 10.60 0.1K
11:23 10.60 10.60 10.60 10.60 0.0K
11:24 10.60 10.60 10.60 10.60 0.0K
11:25 10.60 10.60 10.60 10.60 0.0K
11:26 10.60 10.60 10.60 10.60 0.0K
11:27 10.60 10.60 10.60 10.60 0.0K
11:28 10.60 10.60 10.60 10.60 0.0K
11:29 10.60 10.60 10.60 10.60 0.0K
11:30 10.60 10.60 10.60 10.60 0.0K
11:31 10.60 10.60 10.60 10.60 0.2K
11:32 10.60 10.60 10.60 10.60 0.0K
11:33 10.60 10.60 10.60 10.60 0.0K
11:34 10.60 10.60 10.60 10.60 0.0K
11:35 10.70 10.70 10.70 10.70 0.8K
11:36 10.70 10.70 10.70 10.70 0.2K
11:37 10.70 10.70 10.70 10.70 0.0K
11:38 10.70 10.70 10.70 10.70 0.6K
11:39 10.70 10.70 10.70 10.70 0.0K
11:40 10.57 10.57 10.57 10.57 0.1K
11:41 10.57 10.57 10.57 10.57 0.1K
11:42 10.57 10.57 10.57 10.57 0.0K
11:43 10.57 10.57 10.57 10.57 0.0K
11:44 10.57 10.57 10.57 10.57 0.2K
11:45 10.57 10.57 10.57 10.57 0.0K
11:46 10.57 10.57 10.57 10.57 0.0K
11:47 10.57 10.57 10.57 10.57 0.0K
11:48 10.57 10.57 10.57 10.57 0.0K
11:49 10.57 10.57 10.57 10.57 0.0K
11:50 10.57 10.57 10.57 10.57 0.0K
11:51 10.57 10.57 10.57 10.57 0.0K
11:52 10.57 10.57 10.57 10.57 0.0K
11:53 10.57 10.57 10.57 10.57 0.0K
11:54 10.57 10.57 10.57 10.57 0.0K
11:55 10.57 10.57 10.57 10.57 0.0K
11:56 10.57 10.57 10.57 10.57 0.0K
11:57 10.57 10.57 10.57 10.57 0.0K
11:58 10.57 10.57 10.57 10.57 0.0K
11:59 10.57 10.57 10.57 10.57 0.0K
12:00 10.57 10.57 10.57 10.57 0.5K
12:01 10.58 10.58 10.58 10.58 0.1K
12:02 10.58 10.58 10.58 10.58 0.0K
12:03 10.58 10.58 10.58 10.58 0.0K
12:04 10.58 10.58 10.58 10.58 0.0K
12:05 10.58 10.58 10.58 10.58 0.0K
12:06 10.58 10.58 10.58 10.58 0.0K
12:07 10.58 10.58 10.58 10.58 0.0K
12:08 10.58 10.58 10.58 10.58 0.0K
12:09 10.58 10.58 10.58 10.58 0.0K
12:10 10.58 10.58 10.58 10.58 0.0K
12:11 10.68 10.68 10.68 10.68 0.4K
12:12 10.68 10.68 10.68 10.68 0.0K
12:13 10.68 10.68 10.68 10.68 0.0K
12:14 10.68 10.68 10.68 10.68 0.9K
12:15 10.68 10.68 10.68 10.68 0.0K
12:16 10.68 10.68 10.68 10.68 0.0K
12:17 10.68 10.68 10.68 10.68 0.0K
12:18 10.68 10.68 10.68 10.68 0.0K
12:19 10.68 10.68 10.68 10.68 0.0K
12:20 10.68 10.68 10.68 10.68 0.0K
12:21 10.68 10.68 10.68 10.68 0.0K
12:22 10.89 10.89 10.89 10.89 2.2K
12:23 10.89 10.89 10.89 10.89 0.3K
12:24 10.89 10.89 10.89 10.89 0.0K
12:25 10.98 10.98 10.98 10.98 4.3K
12:26 10.98 10.98 10.98 10.98 0.0K
12:27 10.98 10.98 10.98 10.98 0.0K
12:28 10.98 10.98 10.98 10.98 0.0K
12:29 10.98 10.98 10.98 10.98 0.0K
12:30 10.98 10.98 10.98 10.98 0.0K
12:31 10.98 10.98 10.98 10.98 0.3K
12:32 10.98 10.98 10.98 10.98 0.0K
12:33 10.98 10.98 10.98 10.98 0.0K
12:34 10.98 10.98 10.98 10.98 0.0K
12:35 10.98 10.98 10.98 10.98 0.0K
12:36 10.98 10.98 10.98 10.98 0.0K
12:37 10.98 10.98 10.98 10.98 0.5K
12:38 10.98 10.98 10.98 10.98 0.0K
12:39 10.98 10.98 10.98 10.98 0.0K
12:40 10.98 10.98 10.98 10.98 0.7K
12:41 11.07 11.07 11.07 11.07 2.5K
12:42 11.81 11.81 11.81 11.81 1.4K
12:43 11.20 11.20 11.20 11.20 0.1K
12:44 11.20 11.20 11.20 11.20 0.0K
12:45 11.20 11.20 11.20 11.20 0.0K
12:46 11.20 11.20 11.20 11.20 0.0K
12:47 11.20 11.20 11.20 11.20 0.0K
12:48 11.20 11.20 11.20 11.20 0.0K
12:49 11.20 11.20 11.20 11.20 0.0K
12:50 11.20 11.20 11.20 11.20 0.0K
12:51 11.20 11.20 11.20 11.20 0.0K
12:52 11.20 11.20 11.20 11.20 0.0K
12:53 11.41 11.41 11.41 11.41 1.3K
12:54 11.41 11.41 11.41 11.41 0.0K
12:55 11.41 11.50 11.41 11.50 0.6K
12:56 11.50 11.50 11.50 11.50 0.0K
12:57 11.90 11.90 11.90 11.90 0.2K
12:58 11.90 11.90 11.90 11.90 0.1K
12:59 11.90 11.90 11.90 11.90 0.1K
13:00 11.90 11.90 11.90 11.90 0.4K
13:01 11.90 11.90 11.90 11.90 0.0K
13:02 11.68 11.68 11.55 11.55 3.0K
13:03 11.78 11.78 11.78 11.78 0.5K
13:04 11.59 11.59 11.59 11.59 1.0K
13:05 11.59 11.59 11.59 11.59 0.0K
13:06 11.59 11.59 11.59 11.59 0.0K
13:07 11.59 11.59 11.59 11.59 0.0K
13:08 11.59 11.59 11.59 11.59 0.0K
13:09 11.59 11.59 11.59 11.59 1.5K
13:10 11.59 11.59 11.59 11.59 0.0K
13:11 11.69 11.69 11.69 11.69 0.1K
13:12 11.64 11.69 11.64 11.69 0.2K
13:13 11.69 11.69 11.69 11.69 2.7K
13:14 11.69 11.73 11.69 11.73 3.0K
13:15 11.73 11.73 11.73 11.73 0.0K
13:16 11.79 11.79 11.79 11.79 1.3K
13:17 11.79 11.79 11.79 11.79 0.0K
13:18 11.88 12.00 11.88 12.00 3.1K
13:19 12.00 12.00 11.98 11.98 0.2K
13:20 11.98 11.98 11.96 11.96 0.1K
13:21 11.96 11.96 11.96 11.96 0.0K
13:22 11.96 11.96 11.96 11.96 0.0K
13:23 11.83 11.83 11.83 11.83 0.1K
13:24 11.83 11.83 11.83 11.83 0.0K
13:25 11.83 11.83 11.83 11.83 0.0K
13:26 11.83 11.83 11.83 11.83 0.0K
13:27 11.94 11.94 11.94 11.94 0.2K
13:28 11.94 11.94 11.94 11.94 0.0K
13:29 11.94 11.94 11.94 11.94 0.0K
13:30 11.94 11.94 11.94 11.94 0.0K
13:31 11.94 11.94 11.94 11.94 0.0K
13:32 11.94 11.94 11.86 11.86 0.1K
13:33 11.86 11.86 11.86 11.86 0.0K
13:34 11.87 11.87 11.87 11.87 0.3K
13:35 11.87 11.87 11.87 11.87 0.0K
13:36 11.87 11.87 11.87 11.87 0.0K
13:37 11.87 11.87 11.87 11.87 0.1K
13:38 11.96 11.97 11.96 11.97 11.6K
13:39 12.00 12.00 12.00 12.00 0.8K
13:40 12.00 12.00 12.00 12.00 0.0K
13:41 12.00 12.00 12.00 12.00 0.0K
13:42 12.00 12.00 12.00 12.00 0.0K
13:43 12.00 12.00 12.00 12.00 0.7K
13:44 12.00 12.00 12.00 12.00 0.0K
13:45 12.00 12.00 12.00 12.00 0.0K
13:46 12.00 12.00 12.00 12.00 0.0K
13:47 12.00 12.00 12.00 12.00 0.0K
13:48 12.00 12.00 12.00 12.00 0.0K
13:49 12.00 12.00 12.00 12.00 0.0K
13:50 12.00 12.00 12.00 12.00 0.0K
13:51 12.00 12.00 11.65 11.65 3.8K
13:52 11.65 11.65 11.65 11.65 0.0K
13:53 11.65 11.65 11.65 11.65 0.0K
13:54 11.65 11.65 11.65 11.65 0.0K
13:55 11.65 11.65 11.65 11.65 0.0K
13:56 11.65 11.65 11.65 11.65 0.0K
13:57 11.65 11.65 11.65 11.65 0.0K
13:58 11.65 11.65 11.65 11.65 0.0K
13:59 11.65 11.65 11.65 11.65 0.0K
14:00 11.65 11.65 11.65 11.65 0.2K
14:01 11.65 11.65 11.65 11.65 0.0K
14:02 11.65 11.65 11.65 11.65 0.1K
14:03 11.65 11.65 11.65 11.65 0.0K
14:04 11.65 11.65 11.65 11.65 0.0K
14:05 11.65 11.65 11.65 11.65 0.0K
14:06 11.65 11.65 11.65 11.65 0.0K
14:07 11.91 11.91 11.91 11.91 0.2K
14:08 11.91 11.91 11.91 11.91 0.0K
14:09 11.91 11.91 11.91 11.91 0.0K
14:10 11.91 11.91 11.91 11.91 0.1K
14:11 11.91 11.91 11.91 11.91 0.0K
14:12 11.91 11.91 11.91 11.91 0.0K
14:13 11.91 11.91 11.91 11.91 0.1K
14:14 11.91 11.91 11.91 11.91 0.0K
14:15 11.91 11.91 11.91 11.91 0.0K
14:16 11.91 11.91 11.91 11.91 0.0K
14:17 11.91 11.91 11.91 11.91 0.0K
14:18 11.91 11.91 11.91 11.91 0.1K
14:19 11.91 11.91 11.91 11.91 0.0K
14:20 12.00 12.00 12.00 12.00 0.2K
14:21 12.00 12.00 12.00 12.00 6.6K
14:22 12.00 12.00 12.00 12.00 0.1K
14:23 12.00 12.00 12.00 12.00 0.3K
14:24 12.00 12.00 12.00 12.00 0.0K
14:25 12.00 12.00 12.00 12.00 0.0K
14:26 12.00 12.00 12.00 12.00 0.6K
14:27 12.00 12.00 12.00 12.00 0.0K
14:28 12.00 12.00 12.00 12.00 0.0K
14:29 11.99 11.99 11.99 11.99 0.1K
14:30 11.97 11.97 11.97 11.97 0.2K
14:31 11.97 11.97 11.97 11.97 0.0K
14:32 11.97 11.97 11.97 11.97 0.0K
14:33 11.97 11.97 11.97 11.97 0.0K
14:34 11.99 11.99 11.95 11.95 0.3K
14:35 11.95 11.95 11.95 11.95 0.0K
14:36 11.95 11.95 11.95 11.95 0.0K
14:37 11.95 11.95 11.95 11.95 0.0K
14:38 11.95 11.95 11.95 11.95 0.1K
14:39 11.95 11.95 11.95 11.95 0.0K
14:40 11.95 11.95 11.95 11.95 0.0K
14:41 11.95 11.95 11.95 11.95 0.0K
14:42 11.95 11.95 11.95 11.95 0.0K
14:43 11.95 11.95 11.95 11.95 0.0K
14:44 11.95 11.95 11.95 11.95 0.0K
14:45 11.85 11.85 11.85 11.85 0.2K
14:46 11.85 11.85 11.85 11.85 0.0K
14:47 11.85 11.85 11.85 11.85 0.0K
14:48 11.85 11.85 11.85 11.85 0.0K
14:49 11.85 11.85 11.76 11.76 0.8K
14:50 11.76 11.76 11.76 11.76 0.0K
14:51 11.76 11.76 11.76 11.76 0.0K
14:52 11.76 11.76 11.76 11.76 0.0K
14:53 11.76 11.76 11.76 11.76 0.0K
14:54 11.76 11.76 11.76 11.76 0.0K
14:55 11.76 11.76 11.76 11.76 0.0K
14:56 11.76 11.76 11.76 11.76 0.0K
14:57 11.76 11.76 11.76 11.76 0.0K
14:58 11.76 11.76 11.76 11.76 0.0K
14:59 11.76 11.76 11.76 11.76 0.2K
15:00 11.76 11.76 11.76 11.76 0.5K
15:01 11.76 11.86 11.76 11.86 0.6K
15:02 11.86 11.86 11.86 11.86 0.1K
15:03 11.86 11.86 11.86 11.86 0.0K
15:04 11.86 11.86 11.86 11.86 0.0K
15:05 11.86 11.86 11.86 11.86 0.0K
15:06 11.86 11.86 11.86 11.86 0.0K
15:07 11.86 11.86 11.86 11.86 0.0K
15:08 11.86 11.86 11.86 11.86 0.0K
15:09 11.86 11.86 11.86 11.86 0.1K
15:10 11.86 11.86 11.86 11.86 0.0K
15:11 11.86 11.86 11.86 11.86 0.0K
15:12 11.86 11.86 11.86 11.86 0.8K
15:13 11.86 11.86 11.86 11.86 0.1K
15:14 11.86 11.86 11.86 11.86 0.1K
15:15 11.86 11.86 11.86 11.86 0.1K
15:16 11.86 11.86 11.86 11.86 0.0K
15:17 11.86 11.86 11.86 11.86 0.0K
15:18 11.86 11.86 11.86 11.86 0.0K
15:19 11.86 11.86 11.86 11.86 0.0K
15:20 11.84 11.84 11.84 11.84 1.7K
15:21 11.84 11.84 11.84 11.84 0.0K
15:22 11.84 11.84 11.84 11.84 0.1K
15:23 11.84 11.84 11.84 11.84 0.2K
15:24 11.84 11.84 11.84 11.84 0.1K
15:25 11.84 11.84 11.84 11.84 0.0K
15:26 11.84 11.84 11.84 11.84 0.0K
15:27 11.84 11.84 11.84 11.84 0.0K
15:28 11.84 11.84 11.84 11.84 0.3K
15:29 11.85 11.85 11.85 11.85 6.4K
15:30 11.85 11.85 11.85 11.85 0.0K
15:31 11.85 11.85 11.85 11.85 0.0K
15:32 11.85 11.85 11.85 11.85 0.2K
15:33 11.96 12.00 11.96 12.00 4.7K
15:34 12.00 12.00 12.00 12.00 0.0K
15:35 12.00 12.00 12.00 12.00 0.3K
15:36 12.00 12.00 12.00 12.00 0.0K
15:37 12.00 12.00 12.00 12.00 0.0K
15:38 12.00 12.00 12.00 12.00 0.0K
15:39 11.95 11.95 11.95 11.95 0.7K
15:40 11.98 11.98 11.98 11.98 0.2K
15:41 11.98 11.98 11.98 11.98 0.1K
15:42 11.98 11.98 11.98 11.98 0.1K
15:43 11.98 11.98 11.98 11.98 0.1K
15:44 11.98 11.98 11.98 11.98 0.0K
15:45 11.98 11.98 11.98 11.98 0.3K
15:46 11.99 11.99 11.99 11.99 1.1K
15:47 11.99 11.99 11.99 11.99 0.8K
15:48 11.99 11.99 11.99 11.99 0.1K
15:49 12.00 12.00 12.00 12.00 1.1K
15:50 12.00 12.00 12.00 12.00 0.0K
15:51 12.08 12.08 12.08 12.08 0.2K
15:52 12.08 12.08 12.08 12.08 0.0K
15:53 12.08 12.08 12.08 12.08 0.0K
15:54 12.08 12.08 12.08 12.08 0.0K
15:55 12.08 12.08 12.08 12.08 0.9K
15:56 12.15 12.15 12.15 12.15 0.3K
15:57 12.15 12.15 12.04 12.04 1.0K
15:58 12.04 12.04 12.04 12.04 0.0K
15:59 12.14 12.15 12.14 12.15 0.3K
16:00 12.15 12.50 12.14 12.18 4.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar