16,525.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 09:05 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |
| 09:45 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |
| 13:00 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |
| 13:05 | 15,270.00 | 15,285.00 | 15,270.00 | 15,280.00 | 0.0K |
| 13:10 | 15,280.00 | 15,280.00 | 15,275.00 | 15,275.00 | 0.0K |
| 13:15 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 14:30 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 15:25 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |