16,525.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15,060.00 | 15,060.00 | 15,050.00 | 15,050.00 | 0.2K |
| 09:10 | 15,055.00 | 15,085.00 | 15,040.00 | 15,040.00 | 0.0K |
| 09:15 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 09:25 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.1K |
| 09:45 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 12:10 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 15:00 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.1K |
| 15:25 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |