16,525.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,170.00 | 15,340.00 | 15,170.00 | 15,340.00 | 2.0K |
| 09:15 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 09:20 | 15,310.00 | 15,330.00 | 15,310.00 | 15,330.00 | 0.0K |
| 09:25 | 15,330.00 | 15,330.00 | 15,295.00 | 15,295.00 | 0.1K |
| 09:30 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 14:00 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.1K |
| 15:25 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |