26.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0K |
| 13:30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0K |
| 13:35 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0K |
| 14:25 | 40.05 | 40.85 | 39.80 | 39.80 | 2.0K |
| 14:30 | 39.80 | 39.80 | 39.80 | 39.80 | 2.0K |
| 14:40 | 39.86 | 39.86 | 39.81 | 39.81 | 5.3K |
| 14:45 | 39.80 | 39.80 | 39.80 | 39.80 | 0.9K |
| 14:55 | 39.75 | 39.75 | 39.75 | 39.75 | 2.0K |
| 15:00 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0K |
| 15:25 | 40.10 | 40.10 | 40.00 | 40.10 | 0.2K |