DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 380.00 380.04 379.92 380.04 0.0K
09:00 380.04 380.04 378.81 378.86 0.0K
09:05 378.85 379.08 378.71 379.07 0.0K
09:10 379.14 379.14 378.42 378.42 0.0K
09:15 378.30 378.58 378.26 378.39 0.0K
09:20 378.27 378.62 378.27 378.56 0.0K
09:25 378.42 378.67 378.38 378.67 0.0K
09:30 378.54 378.66 378.27 378.28 0.0K
09:35 378.29 378.53 378.29 378.52 0.0K
09:40 378.45 378.59 378.37 378.39 0.0K
09:45 378.43 378.70 378.39 378.50 0.0K
09:50 378.47 378.66 378.47 378.53 0.0K
09:55 378.42 378.59 378.37 378.58 0.0K
10:00 378.57 379.54 378.57 379.01 0.0K
10:05 378.99 379.18 378.69 378.74 0.0K
10:10 378.71 378.93 378.71 378.75 0.0K
10:15 378.76 379.06 378.73 379.06 0.0K
10:20 379.04 379.12 378.99 379.07 0.0K
10:25 379.11 379.16 379.05 379.16 0.0K
10:30 379.18 379.36 379.14 379.14 0.0K
10:35 379.22 379.31 379.11 379.11 0.0K
10:40 379.05 379.08 378.98 379.03 0.0K
10:45 379.13 379.41 379.13 379.33 0.0K
10:50 379.35 379.39 379.28 379.35 0.0K
10:55 379.39 379.39 379.07 379.11 0.0K
11:00 379.11 379.11 378.95 378.97 0.0K
11:05 379.01 379.11 378.92 378.92 0.0K
11:10 378.93 378.93 378.72 378.72 0.0K
11:15 378.72 378.76 378.66 378.73 0.0K
11:20 378.74 378.80 378.66 378.72 0.0K
11:25 378.72 378.91 378.67 378.90 0.0K
11:30 378.87 378.92 378.76 378.90 0.0K
11:35 378.96 378.99 378.74 378.76 0.0K
11:40 378.76 378.96 378.76 378.77 0.0K
11:45 378.74 378.86 378.70 378.84 0.0K
11:50 378.86 378.86 378.77 378.83 0.0K
11:55 378.90 379.10 378.89 379.07 0.0K
12:00 379.06 379.06 378.91 378.95 0.0K
12:05 378.93 378.95 378.84 378.88 0.0K
12:10 378.94 378.99 378.86 378.97 0.0K
12:15 378.97 379.12 378.85 379.12 0.0K
12:20 379.14 379.35 379.12 379.22 0.0K
12:25 379.22 379.29 379.12 379.16 0.0K
12:30 379.15 379.15 378.83 378.87 0.0K
12:35 378.85 378.85 378.66 378.70 0.0K
12:40 378.70 378.70 378.58 378.62 0.0K
12:45 378.60 378.62 378.50 378.61 0.0K
12:50 378.60 378.85 378.57 378.70 0.0K
12:55 378.72 378.74 378.62 378.62 0.0K
13:00 378.66 378.69 378.52 378.52 0.0K
13:05 378.59 378.67 378.52 378.59 0.0K
13:10 378.54 378.57 378.43 378.50 0.0K
13:15 378.47 378.57 378.47 378.51 0.0K
13:20 378.51 378.55 378.31 378.33 0.0K
13:25 378.27 378.31 378.15 378.19 0.0K
13:30 378.27 378.37 378.27 378.32 0.0K
13:35 378.32 378.40 378.24 378.26 0.0K
13:40 378.28 378.39 378.26 378.31 0.0K
13:45 378.27 378.44 378.27 378.44 0.0K
13:50 378.42 378.54 378.35 378.54 0.0K
13:55 378.53 378.88 378.53 378.76 0.0K
14:00 378.78 378.80 378.52 378.54 0.0K
14:05 378.50 378.53 378.41 378.46 0.0K
14:10 378.48 378.52 378.37 378.44 0.0K
14:15 378.40 378.74 378.40 378.63 0.0K
14:20 378.59 378.72 378.49 378.51 0.0K
14:25 378.50 378.61 378.50 378.61 0.0K
14:30 378.59 378.70 378.48 378.48 0.0K
14:35 378.48 378.55 378.35 378.49 0.0K
14:40 378.49 378.53 378.34 378.50 0.0K
14:45 378.46 378.57 378.34 378.57 0.0K
14:50 378.59 378.63 378.53 378.62 0.0K
14:55 378.60 378.69 378.58 378.61 0.0K
15:00 378.61 378.77 378.57 378.71 0.0K
15:05 378.69 379.01 378.69 378.80 0.0K
15:10 378.80 378.92 378.80 378.89 0.0K
15:15 378.94 379.04 378.87 378.98 0.0K
15:20 378.95 378.98 378.82 378.95 0.0K
15:25 378.93 379.25 378.93 379.18 0.0K
15:30 379.11 379.11 377.62 378.03 0.0K
15:35 378.07 378.37 378.07 378.27 0.0K
15:40 378.26 378.37 377.94 377.98 0.0K
15:45 378.00 378.24 377.97 378.19 0.0K
15:50 378.19 378.49 378.14 378.16 0.0K
15:55 378.14 378.17 377.90 377.90 0.0K
16:00 377.86 378.02 377.80 377.94 0.0K
16:05 377.92 378.09 377.78 377.95 0.0K
16:10 377.94 378.08 377.72 377.92 0.0K
16:15 377.93 378.32 377.92 378.06 0.0K
16:20 378.03 378.08 377.39 377.77 0.0K
16:25 377.82 377.82 377.47 377.55 0.0K
16:30 377.57 377.57 377.39 377.39 0.0K
16:35 377.40 377.55 377.37 377.37 0.0K
16:40 377.36 378.01 377.36 378.01 0.0K
16:45 378.05 378.05 377.87 378.00 0.0K
16:50 378.03 378.16 377.92 377.99 0.0K
16:55 378.00 378.00 377.66 377.95 0.0K
17:00 377.95 377.97 377.81 377.94 0.0K
17:05 377.92 377.99 377.82 377.90 0.0K
17:10 377.85 377.91 377.75 377.91 0.0K
17:15 377.95 378.07 377.88 377.89 0.0K
17:20 377.89 378.01 377.85 377.95 0.0K
17:25 377.94 377.95 377.51 377.51 0.0K
17:30 377.48 377.59 377.39 377.43 0.0K
17:35 377.54 377.64 377.30 377.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar