DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 355.93 355.95 355.84 355.84 0.0K
09:00 355.70 356.13 355.53 355.53 0.0K
09:05 355.53 355.53 354.88 355.01 0.0K
09:10 355.19 355.26 354.76 354.94 0.0K
09:15 354.97 355.30 354.92 355.24 0.0K
09:20 355.28 355.28 354.74 355.05 0.0K
09:25 355.04 355.04 354.39 354.54 0.0K
09:30 354.68 354.84 354.18 354.29 0.0K
09:35 354.36 354.53 354.16 354.35 0.0K
09:40 354.23 354.76 354.21 354.63 0.0K
09:45 354.50 354.84 354.33 354.33 0.0K
09:50 354.38 354.44 354.00 354.08 0.0K
09:55 354.08 354.08 353.61 353.63 0.0K
10:00 353.75 354.02 352.63 352.86 0.0K
10:05 353.04 353.98 352.77 353.98 0.0K
10:10 353.98 354.22 353.45 353.53 0.0K
10:15 353.55 353.65 353.13 353.27 0.0K
10:20 353.21 353.55 352.97 353.28 0.0K
10:25 353.35 353.41 352.85 352.96 0.0K
10:30 353.04 353.16 352.01 352.11 0.0K
10:35 352.11 352.41 351.69 352.22 0.0K
10:40 352.32 352.32 351.19 351.63 0.0K
10:45 351.56 351.56 350.90 351.21 0.0K
10:50 351.09 351.31 350.22 351.31 0.0K
10:55 351.17 351.54 350.76 351.54 0.0K
11:00 351.52 352.23 351.52 352.18 0.0K
11:05 352.15 352.70 351.96 352.62 0.0K
11:10 352.55 352.85 352.36 352.46 0.0K
11:15 352.50 352.56 351.95 352.08 0.0K
11:20 352.08 352.45 351.91 352.09 0.0K
11:25 352.09 352.59 352.01 352.59 0.0K
11:30 352.65 352.91 352.57 352.61 0.0K
11:35 352.63 352.85 352.35 352.35 0.0K
11:40 352.27 352.46 352.23 352.27 0.0K
11:45 352.33 352.42 352.10 352.10 0.0K
11:50 352.19 352.57 352.05 352.57 0.0K
11:55 352.50 353.12 352.50 353.12 0.0K
12:00 353.10 354.00 353.10 353.92 0.0K
12:05 353.92 353.96 353.49 353.49 0.0K
12:10 353.45 353.63 353.37 353.55 0.0K
12:15 353.57 353.65 353.27 353.32 0.0K
12:20 353.24 353.74 353.22 353.74 0.0K
12:25 353.71 354.03 353.71 353.95 0.0K
12:30 353.95 354.16 353.69 354.02 0.0K
12:35 354.10 354.40 354.04 354.31 0.0K
12:40 354.33 354.84 354.33 354.84 0.0K
12:45 354.77 354.77 354.36 354.60 0.0K
12:50 354.64 354.86 354.40 354.86 0.0K
12:55 354.82 355.18 354.54 354.54 0.0K
13:00 354.64 354.78 354.30 354.30 0.0K
13:05 354.27 354.28 353.93 353.95 0.0K
13:10 353.97 354.38 353.93 354.30 0.0K
13:15 354.35 355.12 354.32 354.74 0.0K
13:20 354.63 354.63 353.82 354.04 0.0K
13:25 353.78 353.92 353.58 353.88 0.0K
13:30 353.86 354.02 353.76 353.76 0.0K
13:35 353.83 354.28 353.83 354.28 0.0K
13:40 354.38 354.66 354.22 354.66 0.0K
13:45 354.64 354.79 354.46 354.46 0.0K
13:50 354.52 354.52 354.16 354.24 0.0K
13:55 354.12 355.00 354.12 354.94 0.0K
14:00 354.92 354.92 354.40 354.40 0.0K
14:05 354.45 354.45 354.19 354.25 0.0K
14:10 354.37 354.44 353.95 354.27 0.0K
14:15 354.15 354.15 353.60 353.93 0.0K
14:20 353.88 354.44 353.88 354.36 0.0K
14:25 354.39 354.39 354.04 354.28 0.0K
14:30 354.28 354.28 353.76 353.98 0.0K
14:35 353.98 354.52 353.98 354.15 0.0K
14:40 354.10 354.32 353.98 353.98 0.0K
14:45 354.00 354.26 353.39 353.39 0.0K
14:50 353.38 353.38 352.87 352.95 0.0K
14:55 352.79 352.94 352.62 352.74 0.0K
15:00 352.70 353.10 352.56 353.00 0.0K
15:05 353.00 353.07 352.45 352.45 0.0K
15:10 352.38 352.53 352.20 352.38 0.0K
15:15 352.47 352.47 352.11 352.11 0.0K
15:20 352.15 352.75 352.09 352.75 0.0K
15:25 352.68 352.76 352.52 352.54 0.0K
15:30 352.52 352.57 351.80 351.81 0.0K
15:35 351.97 354.54 351.97 354.54 0.0K
15:40 354.13 354.13 353.46 353.54 0.0K
15:45 353.35 356.06 353.35 355.86 0.0K
15:50 355.88 356.10 355.35 356.10 0.0K
15:55 356.06 356.10 354.80 354.80 0.0K
16:00 354.74 355.00 354.52 354.73 0.0K
16:05 354.61 355.33 354.61 355.19 0.0K
16:10 355.20 355.53 354.62 354.64 0.0K
16:15 354.72 354.97 354.25 354.35 0.0K
16:20 354.15 354.15 353.12 353.20 0.0K
16:25 353.29 353.36 352.99 353.05 0.0K
16:30 353.13 354.41 353.05 354.41 0.0K
16:35 354.44 354.70 354.37 354.42 0.0K
16:40 354.55 354.73 354.07 354.73 0.0K
16:45 354.75 355.43 354.75 355.37 0.0K
16:50 355.44 355.65 355.19 355.19 0.0K
16:55 355.18 355.43 355.01 355.03 0.0K
17:00 355.10 356.01 355.10 355.51 0.0K
17:05 355.50 355.55 355.01 355.55 0.0K
17:10 355.52 355.52 355.11 355.12 0.0K
17:15 355.17 355.68 355.16 355.31 0.0K
17:20 355.42 355.42 355.19 355.34 0.0K
17:25 355.38 355.62 354.98 355.27 0.0K
17:30 355.23 355.24 354.79 354.79 0.0K
17:35 354.85 355.97 354.80 355.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar