DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 398.42 398.45 398.39 398.45 0.0K
09:00 398.47 398.47 398.16 398.27 0.0K
09:05 398.21 398.31 398.15 398.24 0.0K
09:10 398.25 398.62 398.17 398.62 0.0K
09:15 398.63 398.70 398.46 398.59 0.0K
09:20 398.56 398.71 398.49 398.50 0.0K
09:25 398.41 398.53 398.12 398.12 0.0K
09:30 398.22 398.23 398.04 398.21 0.0K
09:35 398.19 398.35 398.16 398.30 0.0K
09:40 398.20 398.47 398.20 398.42 0.0K
09:45 398.50 398.69 398.45 398.61 0.0K
09:50 398.55 398.55 398.31 398.31 0.0K
09:55 398.34 398.50 398.19 398.37 0.0K
10:00 398.35 398.62 398.28 398.28 0.0K
10:05 398.28 398.41 398.19 398.24 0.0K
10:10 398.26 398.32 398.24 398.28 0.0K
10:15 398.28 398.28 398.16 398.24 0.0K
10:20 398.24 398.28 398.18 398.24 0.0K
10:25 398.20 398.29 398.18 398.22 0.0K
10:30 398.22 398.32 398.11 398.11 0.0K
10:35 398.09 398.19 398.08 398.11 0.0K
10:40 398.11 398.27 398.11 398.21 0.0K
10:45 398.21 398.29 398.13 398.17 0.0K
10:50 398.15 398.22 398.13 398.14 0.0K
10:55 398.16 398.24 398.12 398.22 0.0K
11:00 398.24 398.24 398.09 398.09 0.0K
11:05 398.06 398.09 398.06 398.09 0.0K
11:10 398.06 398.20 398.06 398.16 0.0K
11:15 398.16 398.18 398.05 398.12 0.0K
11:20 398.14 398.18 398.06 398.06 0.0K
11:25 398.06 398.24 398.06 398.18 0.0K
11:30 398.18 398.22 398.06 398.11 0.0K
11:35 398.13 398.13 398.06 398.11 0.0K
11:40 398.13 398.13 398.00 398.00 0.0K
11:45 398.00 398.04 397.93 397.95 0.0K
11:50 397.95 398.02 397.87 398.02 0.0K
11:55 398.02 398.06 397.97 398.02 0.0K
12:00 397.98 398.22 397.98 398.09 0.0K
12:05 398.11 398.34 398.09 398.34 0.0K
12:10 398.32 398.34 398.17 398.17 0.0K
12:15 398.20 398.20 398.14 398.15 0.0K
12:20 398.12 398.15 398.06 398.08 0.0K
12:25 398.15 398.62 398.15 398.54 0.0K
12:30 398.52 398.73 398.45 398.70 0.0K
12:35 398.62 398.78 398.56 398.70 0.0K
12:40 398.70 398.71 398.48 398.48 0.0K
12:45 398.48 398.55 398.43 398.46 0.0K
12:50 398.50 398.51 398.45 398.45 0.0K
12:55 398.45 398.50 398.43 398.45 0.0K
13:00 398.45 398.58 398.45 398.47 0.0K
13:05 398.50 398.50 398.32 398.36 0.0K
13:10 398.40 398.42 398.28 398.32 0.0K
13:15 398.30 398.36 398.28 398.28 0.0K
13:20 398.32 398.38 398.28 398.31 0.0K
13:25 398.29 398.30 398.25 398.26 0.0K
13:30 398.30 398.33 398.24 398.31 0.0K
13:35 398.29 398.29 398.22 398.24 0.0K
13:40 398.27 398.27 398.04 398.04 0.0K
13:45 398.08 398.20 398.08 398.18 0.0K
13:50 398.23 398.25 398.16 398.25 0.0K
13:55 398.23 398.23 398.09 398.18 0.0K
14:00 398.18 398.18 398.05 398.09 0.0K
14:05 398.17 398.18 398.13 398.13 0.0K
14:10 398.18 398.25 398.15 398.21 0.0K
14:15 398.20 398.43 398.20 398.25 0.0K
14:20 398.25 398.25 398.11 398.22 0.0K
14:25 398.20 398.20 397.92 397.94 0.0K
14:30 397.94 397.97 397.86 397.95 0.0K
14:35 397.97 398.04 397.94 397.94 0.0K
14:40 397.89 397.90 397.77 397.88 0.0K
14:45 397.90 398.16 397.90 398.10 0.0K
14:50 398.12 398.14 397.88 397.88 0.0K
14:55 397.89 397.97 397.58 397.58 0.0K
15:00 397.56 397.71 397.54 397.71 0.0K
15:05 397.71 397.72 397.57 397.72 0.0K
15:10 397.68 397.68 397.49 397.49 0.0K
15:15 397.49 397.49 397.36 397.40 0.0K
15:20 397.36 397.53 397.36 397.49 0.0K
15:25 397.49 397.49 397.34 397.47 0.0K
15:30 397.45 397.71 397.45 397.68 0.0K
15:35 397.73 398.04 397.73 397.92 0.0K
15:40 397.92 397.97 397.71 397.78 0.0K
15:45 397.75 397.75 397.44 397.58 0.0K
15:50 397.55 397.55 397.25 397.25 0.0K
15:55 397.22 397.22 397.00 397.14 0.0K
16:00 397.12 397.44 397.12 397.35 0.0K
16:05 397.36 397.36 397.14 397.29 0.0K
16:10 397.24 397.24 396.91 397.03 0.0K
16:15 397.03 397.19 396.96 397.19 0.0K
16:20 397.21 397.30 397.17 397.30 0.0K
16:25 397.25 397.25 397.04 397.06 0.0K
16:30 397.07 397.17 396.95 396.96 0.0K
16:35 396.99 396.99 396.81 396.83 0.0K
16:40 396.87 397.02 396.69 396.70 0.0K
16:45 396.70 396.70 396.25 396.34 0.0K
16:50 396.42 396.42 396.10 396.26 0.0K
16:55 396.28 396.37 396.19 396.21 0.0K
17:00 396.19 396.34 396.05 396.17 0.0K
17:05 396.17 396.26 395.92 396.04 0.0K
17:10 396.00 396.19 396.00 396.15 0.0K
17:15 396.21 396.33 396.13 396.27 0.0K
17:20 396.18 396.44 396.18 396.44 0.0K
17:25 396.38 396.66 396.38 396.61 0.0K
17:30 396.60 396.60 396.48 396.56 0.0K
17:35 396.56 396.79 395.75 395.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar